シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 580.4 USDT | +1.29% | 123.792 M | +48.34% | 584.7 USDT | 566.4 USDT | 179.348 K | 売り |
BNBUSDTKusama / Tether USD | HTX | 580.27 USDT | +0.16% | 19.961 M | +0.12% | 581.05 USDT | 576.85 USDT | 3.141 K | 売り |
BNBUSDTBNBUSDT SPOT | BYBIT | 580.3300 USDT | +1.27% | 8.882 M | −26.64% | 585.0000 USDT | 566.4500 USDT | 13.281 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 580.38 USDT | +1.30% | 7.349 M | +4.18% | 584.42 USDT | 566.81 USDT | 10.106 K | 売り |
BNBUSDTBinance Coin/Tether | GATEIO | 580.4 USDT | +1.27% | 4.436 M | +8.80% | 584.5 USDT | 566.4 USDT | 5.86 K | 売り |
BNBUSDTBNB/Tether | OKX | 580.4 USDT | +1.29% | 3.527 M | −24.34% | 584.8 USDT | 566.6 USDT | 5.344 K | 売り |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 580.688 USDT | +1.32% | 2.327 M | +14.85% | 584.664 USDT | 566.492 USDT | 3.527 K | 売り |
BNBUSDTBNB/USD TETHER | — | 580.2 USDT | +1.20% | 1.986 M | +8.79% | 584.6 USDT | 566.3 USDT | 2.754 K | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 580.5 USDT | +1.29% | 1.032 M | +50.94% | 584.4 USDT | 566.6 USDT | 1.515 K | 売り |
BNBUSDTBNBUSDT SPOT | BITGET | 580.44 USDT | +1.28% | 745.932 K | −26.82% | 584.40 USDT | 566.67 USDT | 915 | 売り |
BNBUSDTBinance Coin / Tether | HITBTC | 580.41429 USDT | +1.38% | 657.823 K | −0.82% | 584.33515 USDT | 566.71429 USDT | 939 | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 580.4 USDT | +1.27% | 627.137 K | +45.15% | 584.5 USDT | 566.5 USDT | 908 | 売り |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 580.2 USDT | +0.14% | 519.311 K | +11.86% | 581.4 USDT | 577.1 USDT | 71 | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 580.46 USDT | +1.35% | 414.855 K | −8.54% | 584.70 USDT | 566.45 USDT | 623 | 売り |
BNBUSDTBinance BSC / USD Tether | — | 578.7 USDT | +0.70% | 296.792 K | +5.97% | 585.9 USDT | 564.8 USDT | 393 | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 579.2 USDT | +1.17% | 229.155 K | +71.32% | 583.1 USDT | 566.4 USDT | 214 | 売り |
BNBUSDTBNB/TETHER USD | — | 580.27 USDT | +1.27% | 0 | — | 584.51 USDT | 566.13 USDT | 579 | 売り |
BNBUSDTBNB / TETHER | WOONETWORK | 580.4 USDT | +1.29% | — | — | 584.7 USDT | 566.6 USDT | 5.682 K | 売り |