シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 586.0 USDT | −0.29% | 111.635 M | −35.49% | 589.3 USDT | 577.8 USDT | 191.067 K | 売り |
BNBUSDTKusama / Tether USD | HTX | 586.05 USDT | +0.51% | 21.902 M | +9.22% | 587.94 USDT | 579.63 USDT | 11.289 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 586.59 USDT | −0.29% | 6.911 M | −5.09% | 639.95 USDT | 578.95 USDT | 11.739 K | 売り |
BNBUSDTBNBUSDT SPOT | BYBIT | 586.1000 USDT | −0.25% | 6.787 M | −50.62% | 589.3800 USDT | 577.6400 USDT | 11.6 K | 売り |
BNBUSDTBinance Coin/Tether | GATEIO | 586.1 USDT | −0.20% | 4.264 M | −49.84% | 589.2 USDT | 577.7 USDT | 7.294 K | 売り |
BNBUSDTBNB/Tether | OKX | 586.2 USDT | −0.22% | 3.77 M | −37.69% | 589.5 USDT | 577.6 USDT | 6.448 K | 売り |
BNBUSDTBNB/USD TETHER | — | 585.7 USDT | −0.29% | 2.245 M | +1.38% | 589.5 USDT | 577.9 USDT | 3.837 K | 売り |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 586.110 USDT | −0.24% | 2.177 M | −37.63% | 589.200 USDT | 577.760 USDT | 3.729 K | 売り |
BNBUSDTBNBUSDT SPOT | BITGET | 586.05 USDT | −0.26% | 1.331 M | −4.77% | 589.33 USDT | 577.79 USDT | 2.279 K | 売り |
BNBUSDTBinance Coin / Tether | HITBTC | 585.99641 USDT | −0.13% | 1.077 M | +6.81% | 588.54201 USDT | 577.66975 USDT | 1.844 K | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 585.9 USDT | −0.31% | 735.368 K | −37.49% | 589.2 USDT | 578.0 USDT | 1.257 K | 売り |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 586.1 USDT | +0.53% | 724.889 K | −32.35% | 587.9 USDT | 580.1 USDT | 276 | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 586.2 USDT | −0.24% | 567.52 K | −35.21% | 589.3 USDT | 577.9 USDT | 971 | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 586.21 USDT | −0.19% | 299.173 K | −43.86% | 589.29 USDT | 577.68 USDT | 512 | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 584.4 USDT | −0.43% | 188.078 K | +43.36% | 588.9 USDT | 576.1 USDT | 323 | 売り |
BNBUSDTBNB/TETHER USD | — | 586.00 USDT | −0.29% | 0 | — | 589.13 USDT | 577.90 USDT | 649 | 売り |
BNBUSDTBNB / TETHER | WOONETWORK | 586.1 USDT | −0.24% | — | — | 589.4 USDT | 577.6 USDT | 6.456 K | 売り |