シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 574.1 USDT | +0.19% | 101.275 M | +15.58% | 576.5 USDT | 566.4 USDT | 102.798 K | 売り |
BNBUSDTKusama / Tether USD | HTX | 574.44 USDT | +0.32% | 19.996 M | −2.86% | 576.46 USDT | 566.50 USDT | 30.42 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 573.92 USDT | +0.17% | 6.822 M | −5.25% | 576.70 USDT | 566.81 USDT | 6.639 K | 売り |
BNBUSDTBNBUSDT SPOT | BYBIT | 574.1700 USDT | +0.19% | 6.646 M | −46.34% | 576.4600 USDT | 566.4500 USDT | 6.691 K | 売り |
BNBUSDTBinance Coin/Tether | GATEIO | 574.3 USDT | +0.21% | 3.932 M | −11.92% | 576.4 USDT | 566.4 USDT | 3.493 K | 売り |
BNBUSDTBNB/Tether | OKX | 574.2 USDT | +0.21% | 2.855 M | −45.14% | 576.3 USDT | 566.6 USDT | 2.862 K | 売り |
BNBUSDTBNB/USD TETHER | — | 574.5 USDT | +0.21% | 1.978 M | +8.07% | 576.5 USDT | 566.3 USDT | 1.86 K | 売り |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 574.429 USDT | +0.23% | 1.772 M | −22.72% | 576.360 USDT | 566.492 USDT | 1.84 K | 売り |
BNBUSDTBNBUSDT SPOT | BITGET | 574.02 USDT | +0.16% | 816.827 K | −19.90% | 576.18 USDT | 566.67 USDT | 646 | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 574.1 USDT | +0.17% | 675.646 K | −13.48% | 576.0 USDT | 566.6 USDT | 616 | 売り |
BNBUSDTBinance Coin / Tether | HITBTC | 574.06872 USDT | +0.27% | 607.899 K | −8.55% | 575.52355 USDT | 566.71429 USDT | 568 | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 574.3 USDT | +0.21% | 515.362 K | +13.57% | 576.1 USDT | 566.5 USDT | 519 | 売り |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 574.0 USDT | +0.30% | 439.477 K | −10.31% | 575.8 USDT | 566.4 USDT | 639 | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 574.49 USDT | +0.31% | 324.252 K | −23.93% | 575.84 USDT | 566.45 USDT | 243 | 売り |
BNBUSDTBinance BSC / USD Tether | — | 575.8 USDT | +0.19% | 290.982 K | +2.20% | 576.9 USDT | 564.8 USDT | 278 | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 572.4 USDT | −0.02% | 196.132 K | +22.51% | 574.9 USDT | 566.4 USDT | 119 | 売り |
BNBUSDTBNB/TETHER USD | — | 574.32 USDT | +0.23% | 0 | — | 576.01 USDT | 566.13 USDT | 328 | 売り |
BNBUSDTBNB / TETHER | WOONETWORK | 574.2 USDT | +0.21% | — | — | 576.3 USDT | 566.6 USDT | 2.849 K | 売り |