シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 586.1 USDT | +0.09% | 172.767 M | −35.93% | 588.0 USDT | 585.5 USDT | 4.473 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 586.3138 USDT | +0.10% | 17.478 M | −51.90% | 588.0469 USDT | 585.6100 USDT | 274 | 買い |
BNBUSDTKusama / Tether USD | HTX | 586.22 USDT | +0.03% | 16.898 M | +0.74% | 588.80 USDT | 581.43 USDT | 12.24 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 586.1 USDT | +0.09% | 6.608 M | −44.85% | 587.8 USDT | 585.3 USDT | 83 | 買い |
BNBUSDTBNB/Tether | OKX | 586.1 USDT | +0.09% | 6.48 M | −47.18% | 587.7 USDT | 585.5 USDT | 86 | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 585.80 USDT | +0.06% | 6.344 M | +3.03% | 587.82 USDT | 584.95 USDT | 468 | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 586.211 USDT | +0.13% | 3.173 M | −38.05% | 587.961 USDT | 585.337 USDT | 171 | 買い |
BNBUSDTBNB/USD TETHER | — | 586.4 USDT | +0.17% | 2.669 M | −26.87% | 588.2 USDT | 585.3 USDT | 117 | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 586.2 USDT | +0.02% | 2.213 M | −37.18% | 589.0 USDT | 581.6 USDT | 1.093 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 586.2 USDT | +0.10% | 1.31 M | −39.06% | 588.0 USDT | 585.5 USDT | 100 | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 586.23506 USDT | +0.11% | 1.166 M | −24.55% | 587.63596 USDT | 585.64971 USDT | 39 | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 586.1 USDT | +0.05% | 919.573 K | −33.78% | 588.0 USDT | 585.5 USDT | 23 | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 586.17 USDT | +0.08% | 871.285 K | −52.07% | 587.84 USDT | 585.48 USDT | 21 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 585.83 USDT | +0.07% | 818.738 K | −39.96% | 587.87 USDT | 585.29 USDT | 22 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 585.2 USDT | +0.15% | 300.088 K | −12.33% | 585.8 USDT | 583.8 USDT | 11 | 買い |
BNBUSDTBNB/TETHER USD | — | 586.72 USDT | +0.17% | 0 | — | 587.94 USDT | 585.01 USDT | 15 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 586.1 USDT | +0.09% | — | — | 587.7 USDT | 585.5 USDT | 85 | 買い |