シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 591.2 USDT | +0.94% | 107.551 M | −9.47% | 595.0 USDT | 579.3 USDT | 167.315 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 591.10 USDT | −0.35% | 15.059 M | −1.07% | 594.95 USDT | 590.27 USDT | 5.839 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 591.1953 USDT | +0.95% | 10.246 M | −17.21% | 594.9600 USDT | 579.4052 USDT | 16.132 K | 買い |
BNBUSDTBNB/Tether | OKX | 591.3 USDT | +1.03% | 6.194 M | +7.91% | 595.0 USDT | 578.8 USDT | 9.745 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 591.1 USDT | +0.99% | 5.396 M | −10.54% | 595.0 USDT | 579.2 USDT | 7.328 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 591.19 USDT | +0.90% | 5.319 M | −18.65% | 594.87 USDT | 579.08 USDT | 8.23 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 590.954 USDT | +0.94% | 2.376 M | −0.18% | 594.960 USDT | 579.552 USDT | 3.691 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 591.1 USDT | −0.34% | 1.548 M | −7.66% | 595.0 USDT | 590.2 USDT | 608 | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 591.2 USDT | +0.94% | 1.4 M | −40.30% | 594.9 USDT | 579.7 USDT | 2.137 K | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 591.07926 USDT | +1.17% | 787.085 K | −4.45% | 594.61827 USDT | 579.02730 USDT | 1.211 K | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.86 USDT | +0.97% | 577.995 K | −15.18% | 594.99 USDT | 579.56 USDT | 895 | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 591.2 USDT | +0.96% | 540.706 K | −10.45% | 595.0 USDT | 579.7 USDT | 842 | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 591.11 USDT | +0.94% | 519.484 K | +8.28% | 594.89 USDT | 579.72 USDT | 834 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 589.2 USDT | +0.89% | 147.461 K | −25.64% | 592.8 USDT | 579.1 USDT | 240 | 強い買い |
BNBUSDTBNB/TETHER USD | — | 591.18 USDT | +0.94% | 0 | — | 595.09 USDT | 579.46 USDT | 566 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 591.3 USDT | +1.03% | — | — | 594.9 USDT | 579.5 USDT | 9.74 K | 買い |