シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 689.0 USDT | +0.75% | 340.883 M | −11.35% | 694.9 USDT | 679.7 USDT | 106.714 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 689.0100 USDT | +0.73% | 39.218 M | −3.12% | 694.8000 USDT | 679.5700 USDT | 12.301 K | 買い |
BNBUSDTBNB/Tether | OKX | 689.1 USDT | +0.79% | 23.901 M | +32.73% | 695.0 USDT | 679.6 USDT | 6.975 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 688.80 USDT | −1.98% | 22.218 M | +26.62% | 702.87 USDT | 659.51 USDT | 24.8 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 688.7 USDT | +0.73% | 18.435 M | +22.01% | 694.7 USDT | 679.7 USDT | 4.247 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 688.82 USDT | +0.68% | 9.629 M | +67.18% | 696.00 USDT | 679.55 USDT | 5.574 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 688.997 USDT | +0.77% | 8.735 M | +29.34% | 695.297 USDT | 677.050 USDT | 3.076 K | 買い |
BNBUSDTBNB/USD TETHER | — | 688.7 USDT | +0.73% | 5.472 M | −5.64% | 695.2 USDT | 679.5 USDT | 2.3 K | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 688.89 USDT | +0.73% | 2.985 M | −40.90% | 694.91 USDT | 679.70 USDT | 764 | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 688.9 USDT | +0.72% | 2.951 M | +46.08% | 694.9 USDT | 679.8 USDT | 1.652 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 688.8 USDT | −1.74% | 2.613 M | −24.92% | 701.9 USDT | 661.5 USDT | 2.87 K | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 688.8 USDT | +0.67% | 1.838 M | −6.84% | 694.9 USDT | 679.8 USDT | 540 | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 689.36552 USDT | +0.86% | 1.656 M | −15.13% | 694.74937 USDT | 679.75036 USDT | 687 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 689.07 USDT | +0.79% | 1.621 M | −16.59% | 695.15 USDT | 679.41 USDT | 570 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 688.6 USDT | +0.72% | 556.832 K | +22.24% | 692.4 USDT | 672.5 USDT | 148 | 買い |
BNBUSDTBNB/TETHER USD | — | 688.82 USDT | +0.71% | 0 | — | 694.92 USDT | 679.62 USDT | 345 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 689.1 USDT | +0.78% | — | — | 695.0 USDT | 679.6 USDT | 6.964 K | 買い |