シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 550.0 USDT | −4.91% | 437.848 M | +40.78% | 580.4 USDT | 536.7 USDT | 459.446 K | 売り |
BNBUSDTBNBUSDT SPOT | BYBIT | 549.8264 USDT | −4.94% | 25.496 M | +2.25% | 580.3890 USDT | 536.5000 USDT | 25.56 K | 売り |
BNBUSDTBinance Coin/Tether | GATEIO | 549.9 USDT | −4.91% | 23.964 M | +6.99% | 580.4 USDT | 536.9 USDT | 25.861 K | 売り |
BNBUSDTKusama / Tether USD | HTX | 549.89 USDT | −2.00% | 21.972 M | +25.96% | 582.56 USDT | 536.61 USDT | 37.028 K | 売り |
BNBUSDTBNB/Tether | OKX | 550.0 USDT | −4.89% | 21.92 M | +61.21% | 580.4 USDT | 536.7 USDT | 21.486 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 550.79 USDT | −4.81% | 9.335 M | +36.49% | 580.87 USDT | 537.28 USDT | 9.545 K | 売り |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 550.256 USDT | −4.83% | 7.889 M | +63.31% | 580.200 USDT | 536.563 USDT | 8.17 K | 売り |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 549.9 USDT | −1.96% | 4.605 M | +20.99% | 581.3 USDT | 536.9 USDT | 7.621 K | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 550.2 USDT | −4.86% | 2.257 M | +38.88% | 580.4 USDT | 537.6 USDT | 2.432 K | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 550.3 USDT | −4.84% | 2.161 M | +38.05% | 580.4 USDT | 537.0 USDT | 2.239 K | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 549.51 USDT | −5.00% | 1.866 M | +24.68% | 580.05 USDT | 537.41 USDT | 1.887 K | 売り |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 549.99957 USDT | −4.82% | 1.816 M | +68.57% | 579.20569 USDT | 537.14627 USDT | 2.849 K | 売り |
BNBUSDTBNBUSDT SPOT | BITGET | 550.20 USDT | −4.86% | 1.203 M | +58.09% | 580.27 USDT | 536.88 USDT | 1.144 K | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 550.2 USDT | −4.69% | 1.023 M | +197.80% | 578.0 USDT | 537.0 USDT | 541 | 売り |
BNBUSDTBNB/TETHER USD | — | 550.00 USDT | −4.91% | 0 | — | 580.32 USDT | 536.89 USDT | 1.567 K | 売り |
BNBUSDTBNB / TETHER | WOONETWORK | 550.1 USDT | −4.88% | — | — | 580.4 USDT | 536.7 USDT | 21.47 K | 売り |