シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 586.1 USDT | +0.09% | 172.885 M | −35.97% | 588.0 USDT | 585.5 USDT | 4.433 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 586.1776 USDT | +0.07% | 17.509 M | −51.88% | 588.0469 USDT | 585.6100 USDT | 269 | 買い |
BNBUSDTKusama / Tether USD | HTX | 586.25 USDT | +0.03% | 16.899 M | +0.52% | 588.80 USDT | 581.43 USDT | 12.192 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 586.1 USDT | +0.09% | 6.611 M | −44.84% | 587.8 USDT | 585.3 USDT | 81 | 買い |
BNBUSDTBNB/Tether | OKX | 586.2 USDT | +0.10% | 6.481 M | −47.21% | 587.7 USDT | 585.5 USDT | 85 | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 585.72 USDT | +0.05% | 6.34 M | +2.62% | 587.82 USDT | 584.95 USDT | 454 | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 586.471 USDT | +0.18% | 3.173 M | −38.08% | 587.961 USDT | 585.337 USDT | 168 | 買い |
BNBUSDTBNB/USD TETHER | — | 585.8 USDT | +0.07% | 2.672 M | −26.93% | 588.2 USDT | 585.3 USDT | 116 | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 586.2 USDT | +0.02% | 2.213 M | −37.57% | 589.0 USDT | 581.6 USDT | 1.092 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 586.1 USDT | +0.09% | 1.311 M | −39.01% | 588.0 USDT | 585.5 USDT | 100 | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 586.23506 USDT | +0.11% | 1.166 M | −24.55% | 587.63596 USDT | 585.64971 USDT | 39 | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 586.3 USDT | +0.09% | 920.162 K | −33.85% | 588.0 USDT | 585.5 USDT | 23 | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 586.04 USDT | +0.06% | 871.561 K | −52.07% | 587.84 USDT | 585.48 USDT | 20 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 585.93 USDT | +0.08% | 819.313 K | −39.97% | 587.87 USDT | 585.29 USDT | 21 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 585.3 USDT | +0.17% | 300.287 K | −12.27% | 585.8 USDT | 583.8 USDT | 11 | 買い |
BNBUSDTBNB/TETHER USD | — | 586.19 USDT | +0.08% | 0 | — | 587.94 USDT | 585.01 USDT | 14 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 586.2 USDT | +0.10% | — | — | 587.7 USDT | 585.5 USDT | 85 | 買い |