シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 575.7 USDT | −4.73% | 265.191 M | +155.79% | 605.2 USDT | 575.0 USDT | 343.442 K | 売り |
BNBUSDTBNBUSDT SPOT | BYBIT | 574.9300 USDT | −4.85% | 27.944 M | +83.67% | 606.6100 USDT | 574.8800 USDT | 35.377 K | 売り |
BNBUSDTKusama / Tether USD | HTX | 575.46 USDT | −3.55% | 23.967 M | +63.08% | 609.99 USDT | 574.80 USDT | 37.002 K | 売り |
BNBUSDTBinance Coin/Tether | GATEIO | 576.0 USDT | −4.70% | 13.751 M | +180.26% | 605.1 USDT | 575.1 USDT | 18.489 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 575.74 USDT | −4.63% | 12.134 M | +48.56% | 606.14 USDT | 575.33 USDT | 12.309 K | 売り |
BNBUSDTBNB/Tether | OKX | 575.1 USDT | −4.82% | 10.369 M | +46.31% | 605.0 USDT | 574.7 USDT | 13.784 K | 売り |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 575.618 USDT | −4.75% | 5.25 M | +95.81% | 604.906 USDT | 575.005 USDT | 6.5 K | 売り |
BNBUSDTBNB/USD TETHER | — | 575.0 USDT | −4.82% | 2.868 M | +56.33% | 605.3 USDT | 575.0 USDT | 3.804 K | 売り |
BNBUSDTBNBUSDT SPOT | BITGET | 575.38 USDT | −4.77% | 2.392 M | +80.60% | 605.04 USDT | 575.00 USDT | 3.344 K | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 575.3 USDT | −4.81% | 1.84 M | +46.68% | 605.1 USDT | 575.1 USDT | 2.068 K | 売り |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 575.3 USDT | −3.60% | 1.698 M | +103.01% | 610.3 USDT | 575.3 USDT | 2.689 K | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 575.3 USDT | −4.80% | 1.414 M | +154.19% | 604.9 USDT | 575.2 USDT | 1.852 K | 売り |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 574.07726 USDT | −5.01% | 1.243 M | +58.62% | 604.53022 USDT | 574.07726 USDT | 1.548 K | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 575.11 USDT | −4.85% | 591.137 K | +87.81% | 604.62 USDT | 575.00 USDT | 730 | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 575.9 USDT | −4.60% | 468.816 K | +56.62% | 604.1 USDT | 575.0 USDT | 657 | 売り |
BNBUSDTBNB/TETHER USD | — | 575.41 USDT | −4.78% | 0 | — | 605.11 USDT | 574.67 USDT | 1.077 K | 売り |
BNBUSDTBNB / TETHER | WOONETWORK | 575.1 USDT | −4.82% | — | — | 605.0 USDT | 575.1 USDT | 13.72 K | 売り |