シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 600.1 USDT | +0.67% | 132.256 M | −32.88% | 602.6 USDT | 596.2 USDT | 58.547 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 600.10 USDT | +2.16% | 15.885 M | −8.63% | 602.55 USDT | 587.01 USDT | 15.675 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 600.1436 USDT | +0.67% | 14.441 M | −30.40% | 602.5931 USDT | 596.2378 USDT | 7.013 K | 買い |
BNBUSDTBNB/Tether | OKX | 600.0 USDT | +0.69% | 6.024 M | −53.62% | 602.3 USDT | 596.3 USDT | 3.112 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 599.72 USDT | +0.53% | 5.473 M | −14.04% | 601.77 USDT | 593.27 USDT | 1.714 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 600.0 USDT | +0.65% | 4.253 M | −50.42% | 602.3 USDT | 596.1 USDT | 2.4 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 600.070 USDT | +0.66% | 3.426 M | −22.07% | 602.210 USDT | 596.016 USDT | 1.57 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 600.2 USDT | +2.23% | 1.806 M | −26.86% | 602.6 USDT | 587.1 USDT | 1.636 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 600.0 USDT | +0.64% | 1.472 M | +10.34% | 602.4 USDT | 596.2 USDT | 493 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 599.67 USDT | +0.64% | 845.079 K | −18.70% | 601.87 USDT | 595.74 USDT | 380 | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 600.0 USDT | +0.64% | 668.329 K | −32.34% | 602.6 USDT | 596.3 USDT | 294 | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 600.05 USDT | +0.65% | 420.565 K | −27.70% | 602.34 USDT | 596.13 USDT | 188 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 600.0 USDT | +0.54% | 305.823 K | −32.74% | 600.8 USDT | 595.4 USDT | 346 | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 590.24939 USDT | +1.94% | 128.668 K | −63.40% | 593.90087 USDT | 582.27286 USDT | 109 | 買い |
BNBUSDTBNB/TETHER USD | — | 600.09 USDT | +0.70% | 0 | — | 602.49 USDT | 596.06 USDT | 210 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 600.0 USDT | +0.69% | — | — | 602.2 USDT | 596.3 USDT | 1.567 K | 買い |