シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 590.7 USDT | +0.85% | 107.821 M | −9.22% | 595.0 USDT | 579.3 USDT | 166.833 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 590.71 USDT | −0.41% | 14.994 M | −1.88% | 594.95 USDT | 590.27 USDT | 5.682 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 590.6617 USDT | +0.86% | 10.266 M | −16.95% | 594.9600 USDT | 579.4052 USDT | 16.087 K | 買い |
BNBUSDTBNB/Tether | OKX | 590.9 USDT | +0.96% | 6.191 M | +6.95% | 595.0 USDT | 578.8 USDT | 9.73 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 590.7 USDT | +0.92% | 5.41 M | −10.73% | 595.0 USDT | 579.2 USDT | 7.317 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 590.97 USDT | +0.87% | 5.328 M | −18.76% | 594.87 USDT | 579.08 USDT | 8.188 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 590.645 USDT | +0.89% | 2.375 M | −0.36% | 594.960 USDT | 579.552 USDT | 3.68 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 590.7 USDT | −0.40% | 1.552 M | −7.48% | 595.0 USDT | 590.2 USDT | 603 | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 590.6 USDT | +0.84% | 1.387 M | −40.95% | 594.9 USDT | 579.7 USDT | 2.112 K | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 590.71910 USDT | +1.11% | 787.164 K | −3.19% | 594.61827 USDT | 579.02730 USDT | 1.193 K | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.66 USDT | +0.94% | 580.274 K | −14.80% | 594.99 USDT | 579.56 USDT | 893 | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 590.6 USDT | +0.85% | 541.622 K | −10.27% | 595.0 USDT | 579.7 USDT | 838 | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 590.65 USDT | +0.86% | 519.88 K | +8.42% | 594.89 USDT | 579.72 USDT | 832 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 588.9 USDT | +0.84% | 147.242 K | −25.67% | 592.8 USDT | 579.1 USDT | 239 | 強い買い |
BNBUSDTBNB/TETHER USD | — | 590.70 USDT | +0.85% | 0 | — | 595.09 USDT | 579.46 USDT | 565 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 590.9 USDT | +0.96% | — | — | 594.9 USDT | 579.5 USDT | 9.724 K | 買い |