シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005218 USDT | +2.11% | 492.578 M | +38.22% | 0.00005314 USDT | 0.00005039 USDT | 708.591 B | 買い |
BONKUSDTBonk/Tether | Gate.io | 0.00005217 USDT | +2.07% | 104.132 M | +49.05% | 0.00005307 USDT | 0.00005041 USDT | 166.758 B | 買い |
BONKUSDTBONKUSDT SPOT | Bybit | 0.0000520858 USDT | +1.86% | 92.182 M | +34.98% | 0.0000530911 USDT | 0.0000503345 USDT | 96.324 B | 買い |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005217 USDT | +2.03% | 88.823 M | +59.93% | 0.00005309 USDT | 0.00005043 USDT | 173.167 B | 買い |
BONKUSDTBonk/Tether | OKX | 0.000052265 USDT | +2.30% | 73.365 M | +60.37% | 0.000053142 USDT | 0.000050419 USDT | 109.886 B | 買い |
BONKUSDTBonk / USDT | MEXC | 0.00005217 USDT | +2.15% | 44.134 M | +33.43% | 0.00005308 USDT | 0.00005042 USDT | 72.32 B | 買い |
BONKUSDTBONK / Tether | KuCoin | 0.000052280 USDT | +2.30% | 29.777 M | +32.09% | 0.000053100 USDT | 0.000050399 USDT | 38.029 B | 買い |
BONKUSDTBONK / Tether USD | HTX | 0.0000522078 USDT | −3.32% | 15.3 M | +5.62% | 0.0000557492 USDT | 0.0000487461 USDT | 110.261 B | 買い |
BONKUSDTBONK / TETHER | CoinEx | 0.0000522768 USDT | +2.36% | 10.45 M | +37.66% | 0.0000530371 USDT | 0.0000504292 USDT | 14.671 B | 買い |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00005227 USDT | +2.15% | 4.254 M | +53.83% | 0.00005308 USDT | 0.00005033 USDT | 5.362 B | 買い |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000521700 USDT | −3.26% | 4.117 M | +42.21% | 0.0000561018 USDT | 0.0000460027 USDT | 29.375 B | 買い |
BONKUSDTBonk / USDT | UpBit | 0.0001 USDT | +1.37% | 1.56 M | +9.68% | 0.0001 USDT | 0.0001 USDT | 1.887 B | 買い |
BONKUSDTBonk / Tether | Crypto.com | 0.000052345 USDT | +2.37% | 1.354 M | +45.41% | 0.000052983 USDT | 0.000050469 USDT | 1.397 B | 買い |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005224 USDT | +1.79% | 868.866 K | +15.91% | 0.00005319 USDT | 0.00005084 USDT | 1.739 B | — |
BONKUSDTBONK/USD TETHER | BloFin | 0.00005218 USDT | +2.05% | 533.986 K | +5.22% | 0.00005310 USDT | 0.00005043 USDT | 4.297 B | 買い |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005202 USDT | +2.50% | 387.182 K | +22.18% | 0.00005317 USDT | 0.00005059 USDT | 725.211 M | 買い |
BONKUSDTBonk / Tether USD | Poloniex | 0.000053450 USDT | +9.08% | 47.813 K | +222.08% | 0.000053450 USDT | 0.000048564 USDT | 238.555 K | 強い買い |
BONKUSDTBonk / Tether | HitBTC | 0.0000508296 USDT | +20.87% | 564 | +26.16% | 0.0000508296 USDT | 0.0000508296 USDT | 50 K | 強い買い |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000521600 USDT | +2.11% | 0 | — | 0.0000530702 USDT | 0.0000503557 USDT | 6.897 B | 買い |
BONKUSDTBONK / TETHER | WOO X | 0.00005213 USDT | +1.96% | — | — | 0.00005308 USDT | 0.00005041 USDT | 253.847 B | 買い |