シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003292 USDT | −0.63% | 73.692 M | −48.27% | 0.00003366 USDT | 0.00003267 USDT | 356.692 B | 買い |
BONKUSDTBONK/USD TETHER | — | 0.00003291 USDT | −0.72% | 30.138 M | −47.60% | 0.00003365 USDT | 0.00003267 USDT | 124.073 B | — |
BONKUSDTBONK / Tether USD | HTX | 0.0000328806 USDT | −3.89% | 11.439 M | −20.14% | 0.0000343355 USDT | 0.0000326637 USDT | 146.822 B | 買い |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000329228 USDT | −0.69% | 5.836 M | −55.58% | 0.0000336671 USDT | 0.0000326773 USDT | 32.847 B | 買い |
BONKUSDTBonk/Tether | GATEIO | 0.00003289 USDT | −0.84% | 4.887 M | −39.14% | 0.00003368 USDT | 0.00003268 USDT | 19.879 B | 買い |
BONKUSDTBonk/Tether | OKX | 0.000032884 USDT | −0.90% | 4.15 M | −45.05% | 0.000033658 USDT | 0.000032670 USDT | 25.122 B | 買い |
BONKUSDTBONK / Tether | KUCOIN | 0.000032906 USDT | −0.70% | 1.734 M | −44.96% | 0.000033634 USDT | 0.000032686 USDT | 9.077 B | 買い |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003286 USDT | −0.73% | 1.534 M | −44.91% | 0.00003364 USDT | 0.00003266 USDT | 6.876 B | 買い |
BONKUSDTBonk / USDT | MEXC | 0.00003291 USDT | −0.81% | 974.041 K | −24.46% | 0.00003362 USDT | 0.00003268 USDT | 3.28 B | 買い |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000329100 USDT | −3.74% | 695.103 K | −48.41% | 0.0000343400 USDT | 0.0000326700 USDT | 9.823 B | 買い |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000329168 USDT | −0.70% | 458.728 K | −40.41% | 0.0000336336 USDT | 0.0000326985 USDT | 2.346 B | 買い |
BONKUSDTBONK / TETHER | COINEX | 0.0000328870 USDT | −0.64% | 140.17 K | −59.54% | 0.0000337838 USDT | 0.0000326600 USDT | 273.789 M | 買い |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033000 USDT | −1.26% | 495 | −90.22% | 0.000033211 USDT | 0.000033000 USDT | 4.983 M | 買い |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | 買い |
BONKUSDTBONK/TETHER USD | — | 0.0000328999 USDT | −0.81% | 0 | — | 0.0000336500 USDT | 0.0000326801 USDT | 1.316 B | 買い |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000317724 USDT | −6.20% | — | — | 0.0000317724 USDT | 0.0000317724 USDT | 12.173 M | 中立 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003290 USDT | −0.75% | — | — | 0.00003368 USDT | 0.00003267 USDT | 46.751 B | 買い |