シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 88800.0 KRW | −0.12% | 4.18 M | −54.40% | 89960.0 KRW | 87560.0 KRW | 32.368 K | 売り |
BSVUSDTBitcoin SV / Tether USD | HTX | 63.3384 USDT | −2.70% | 2.719 M | −15.19% | 65.4852 USDT | 62.4778 USDT | 33.682 K | 売り |
BSVUSDTBitcoin SV / Tether | HITBTC | 63.3349 USDT | +0.19% | 433.934 K | +3.58% | 63.8180 USDT | 62.4189 USDT | 3.553 K | 売り |
BSVUSDTBITCOIN SV / TETHER | COINEX | 63.36 USDT | +0.02% | 60.553 K | −25.52% | 63.71 USDT | 62.43 USDT | 456 | 売り |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 61.481354 USD | +1.68% | 37.645 K | +32415.73% | 61.481354 USD | 61.358538 USD | 610 | 売り |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000939 BTC | 0.00% | 36.819 K | +31999.88% | 0.000939 BTC | 0.000938 BTC | 610 | 売り |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00101955 BTC | +0.53% | 7.327 K | +17.52% | 0.00101955 BTC | 0.00100508 BTC | 47 | 売り |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 63.68 USDC | +0.36% | 6.322 K | +1.47% | 63.95 USDC | 62.27 USDC | 48 | 売り |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001014130 BTC | +0.11% | 4.37 K | +175.80% | 0.001015110 BTC | 0.001014130 BTC | 68 | 売り |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 65.239 USDC | −0.05% | 2.192 K | +289.69% | 65.320 USDC | 65.239 USDC | 25 | 売り |
BSVUSDBitcoin SV / US Dollar | HITBTC | 63.667070 USD | −1.18% | 970 | +44.61% | 63.667070 USD | 63.667070 USD | 12 | 売り |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001013 BTC | −0.88% | 966 | +2.37% | 0.001013 BTC | 0.001013 BTC | 12 | 売り |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 56.00 USDT | −2.57% | 54 | +99.86% | 56.69 USDT | 56.00 USDT | 1 | 売り |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 58.00 USDC | −12.05% | 1 | 0.00% | 58.00 USDC | 58.00 USDC | 0 | 強い売り |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 63.3217 USDT | +0.18% | — | — | 63.8606 USDT | 62.3911 USDT | 32.618 K | 売り |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 63.29 USDT | +0.14% | — | — | 63.88 USDT | 62.39 USDT | 30.06 K | 売り |