シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | — | 44.65 USDT | +2.08% | 6.056 M | −17.28% | 44.68 USDT | 43.15 USDT | 1.744 M | 売り |
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 44.69 USDT | +2.22% | 3.981 M | −28.56% | 44.71 USDT | 43.15 USDT | 1.276 M | 売り |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | BINANCE | 44.63 USDT | +2.17% | 2.846 M | −21.24% | 44.64 USDT | 43.14 USDT | 21.792 K | 売り |
BSVUSDT.PBSVUSDT Perpetual Contract | BYBIT | 44.61 USDT | +2.15% | 759.849 K | −33.68% | 44.62 USDT | 43.13 USDT | 5.919 K | 売り |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 44.69 USDT | +2.41% | 709.577 K | +22.18% | 44.69 USDT | 43.11 USDT | 5.295 K | 売り |
BSVUSDT.PBSVUSDT Perpetual Contract | — | 44.58 USDT | +2.08% | 378.851 K | −30.58% | 44.58 USDT | 43.13 USDT | 3.024 K | 売り |
BSVUSDT.PBSV USDT PERPETUAL | — | 44.61 USDT | +2.11% | 109.079 K | −15.74% | 44.61 USDT | 43.17 USDT | 734 | 売り |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | — | 44.7650 USDT | +2.51% | 0 | — | 44.7650 USDT | 43.1349 USDT | 137.364 K | 売り |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 44.79 USDT | +2.59% | — | — | 44.79 USDT | 43.14 USDT | 193.302 K | 売り |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 44.70 USDT | +2.52% | — | — | 44.82 USDT | 42.81 USDT | 310.262 K | 売り |
BSVUSDT.PBSV/USDT Perpetual Contract | BINGX | 44.75 USDT | +2.47% | — | — | 44.78 USDT | 43.13 USDT | 836.081 K | 売り |