シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 45.93 USDT | +0.95% | 14.786 M | +73.60% | 47.45 USDT | 45.38 USDT | 9.248 M | 売り |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | BINANCE | 45.85 USDT | +0.84% | 13.877 M | +77.31% | 47.39 USDT | 45.35 USDT | 173.854 K | 売り |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | — | 45.91 USDT | +0.92% | 10.86 M | +46.42% | 47.45 USDT | 45.42 USDT | 7.264 M | 売り |
BSVUSDT.PBSVUSDT Perpetual Contract | BYBIT | 45.89 USDT | +0.90% | 4.263 M | +83.62% | 47.39 USDT | 45.36 USDT | 56.687 K | 売り |
BSVUSDT.PBSVUSDT Perpetual Contract | — | 45.88 USDT | +0.90% | 1.969 M | +95.61% | 47.39 USDT | 45.36 USDT | 27.277 K | 売り |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 45.79 USDT | +0.77% | 1.601 M | +43.13% | 47.30 USDT | 45.38 USDT | 24.941 K | 売り |
BSVUSDT.PBSV USDT PERPETUAL | — | 45.85 USDT | +0.79% | 348.474 K | +82.82% | 47.38 USDT | 45.36 USDT | 4.992 K | 売り |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | — | 45.9049 USDT | +0.97% | 0 | — | 47.3750 USDT | 45.3949 USDT | 504.572 K | 売り |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 45.89 USDT | +0.88% | — | — | 47.33 USDT | 45.28 USDT | 3.023 M | 売り |
BSVUSDT.PBSV/USDT Perpetual Contract | BINGX | 45.85 USDT | +0.79% | — | — | 47.42 USDT | 45.38 USDT | 4.084 M | 売り |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 45.88 USDT | −0.37% | — | — | 46.20 USDT | 45.41 USDT | 57.218 K | 売り |