シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 62.59 USDT | −3.04% | 36.948 M | −35.79% | 64.58 USDT | 61.68 USDT | 4.111 M | 買い |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 62.67 USDT | −2.96% | 28.715 M | −47.36% | 64.61 USDT | 61.74 USDT | 73.825 K | 買い |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 62.65 USDT | −3.12% | 14.82 M | −49.61% | 64.60 USDT | 61.70 USDT | 41.737 K | 買い |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.59 USDT | −2.90% | 7.991 M | −42.55% | 64.53 USDT | 61.73 USDT | 462.329 K | 買い |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 62.56 USDT | −3.20% | 2.22 M | −56.30% | 64.63 USDT | 61.72 USDT | 3.632 K | 買い |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 63.20 USDT | −2.17% | 2.07 M | −61.78% | 64.60 USDT | 61.82 USDT | 7.356 K | 買い |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 62.57 USDT | −3.13% | 846.319 K | −21.47% | 64.60 USDT | 61.77 USDT | 1.774 K | 買い |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 62.6750 USDT | −2.97% | 0 | — | 64.5650 USDT | 61.7550 USDT | 307.222 K | 買い |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 62.79 USDT | +3.09% | — | — | 65.63 USDT | 59.90 USDT | 294.95 K | 買い |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 62.57 USDT | −3.08% | — | — | 64.63 USDT | 61.68 USDT | 125.721 K | 買い |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 62.58 USDT | −3.02% | — | — | 64.59 USDT | 61.74 USDT | 387.528 K | 買い |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 62.67 USDT | −2.88% | — | — | 64.49 USDT | 61.71 USDT | 672.217 K | 買い |