シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | COINBASE | 55363.97 EUR | +1.81% | 38.41 M | −46.30% | 55643.98 EUR | 53121.21 EUR | 628 | 売り |
BTCEURBitcoin / Euro | KRAKEN | 55346.0 EUR | +1.86% | 38.339 M | −50.32% | 55554.9 EUR | 53163.7 EUR | 654 | 売り |
BTCEURBitcoin / Euro | BINANCE | 55400.86 EUR | +1.56% | 22.623 M | −15.25% | 55651.00 EUR | 53230.00 EUR | 380 | 売り |
BTCEURBitcoin / Euro | BITSTAMP | 55394 EUR | +1.92% | 17.335 M | −38.57% | 55634 EUR | 53167 EUR | 291 | 売り |
BTCEURBitcoin / Euro | WHITEBIT | 55374.03 EUR | +1.77% | 5.929 M | −31.78% | 55582.25 EUR | 53150.28 EUR | 98 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 55310.0 EUR | +1.75% | 1.175 M | −32.01% | 55598.0 EUR | 53145.0 EUR | 20 | 売り |
BTCEURBTCEUR SPOT | BYBIT | 55350.65 EUR | +1.71% | 1.11 M | −48.85% | 55671.10 EUR | 53229.39 EUR | 18 | 売り |
BTCEURBitcoin/EUR | OKX | 55498 EUR | +2.02% | 971.779 K | +137.04% | 55700 EUR | 53177 EUR | 15 | 売り |
BTCEURBitcoin / Euro | EXMO | 55494.05 EUR | +1.51% | 631.778 K | −4.47% | 55795.15 EUR | 53283.96 EUR | 10 | 売り |
BTCEURBTCEUR SPOT | BITGET | 55335.66 EUR | +1.79% | 556.284 K | −6.12% | 55602.54 EUR | 53163.17 EUR | 9 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 55440.76 EUR | +1.76% | 87.98 K | −53.19% | 55861.83 EUR | 53267.84 EUR | 2 | 売り |
BTCEURBitcoin / Euro | GEMINI | 55415.300000 EUR | +3.28% | 34.441 K | −85.91% | 55563.720000 EUR | 53569.970000 EUR | 1 | 売り |