シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 55070.2 EUR | −0.10% | 32.334 M | −36.62% | 55879.0 EUR | 54808.2 EUR | 181 | 売り |
BTCEURBitcoin / Euro | COINBASE | 55085.47 EUR | −0.06% | 29.648 M | −43.17% | 55936.79 EUR | 54811.98 EUR | 138 | 売り |
BTCEURBitcoin / Euro | BINANCE | 55112.46 EUR | −0.07% | 20.192 M | −5.65% | 55949.99 EUR | 54850.01 EUR | 94 | 売り |
BTCEURBitcoin / Euro | BITSTAMP | 55074 EUR | −0.06% | 14.912 M | −37.02% | 55924 EUR | 54813 EUR | 60 | 売り |
BTCEURBitcoin / Euro | WHITEBIT | 55141.40 EUR | −0.13% | 5.729 M | −17.21% | 55966.18 EUR | 54889.45 EUR | 39 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 55080.0 EUR | −0.05% | 1.212 M | +24.09% | 55934.0 EUR | 54830.0 EUR | 6 | 売り |
BTCEURBitcoin / Euro | EXMO | 55310.18 EUR | −0.09% | 628.444 K | −1.46% | 55772.77 EUR | 55116.98 EUR | 5 | 売り |
BTCEURBitcoin/EUR | OKX | 55004 EUR | −0.25% | 529.216 K | −23.73% | 55992 EUR | 54857 EUR | 1 | 売り |
BTCEURBTCEUR SPOT | BITGET | 55142.41 EUR | +0.06% | 522.474 K | −5.65% | 55965.14 EUR | 54846.36 EUR | 4 | 売り |
BTCEURBTCEUR SPOT | BYBIT | 55215.43 EUR | +0.13% | 383.378 K | −84.55% | 55916.66 EUR | 54914.42 EUR | 1 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 55204.52 EUR | −0.43% | 75.287 K | −41.73% | 55950.00 EUR | 54912.27 EUR | 1 | 売り |
BTCEURBitcoin / Euro | GEMINI | 55274.150000 EUR | +0.13% | 68.829 K | +82.31% | 55736.220000 EUR | 55148.210000 EUR | 1 | 売り |