シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 57982.3 EUR | −0.96% | 33.464 M | −18.75% | 58864.1 EUR | 57510.0 EUR | 472 | 売り |
BTCEURBitcoin / Euro | COINBASE | 58001.67 EUR | −0.91% | 14.453 M | −40.43% | 58894.41 EUR | 57536.00 EUR | 176 | 売り |
BTCEURBitcoin / Euro | BITSTAMP | 57984 EUR | −0.93% | 12.565 M | −63.25% | 58895 EUR | 57530 EUR | 160 | 売り |
BTCEURBitcoin / Euro | BINANCE | 58038.95 EUR | −0.93% | 9.083 M | −12.33% | 58939.62 EUR | 57578.82 EUR | 120 | 売り |
BTCEURBitcoin/EUR | OKX | 57957.8 EUR | −1.02% | 4.666 M | −38.04% | 58850.0 EUR | 57544.4 EUR | 61 | 売り |
BTCEURBitcoin / Euro | WHITEBIT | 58045.78 EUR | −0.89% | 1.498 M | −24.67% | 58883.48 EUR | 57657.25 EUR | 19 | 売り |
BTCEURBitcoin / Euro | EXMO | 58229.61 EUR | −0.61% | 689.402 K | +2.66% | 59142.89 EUR | 57591.88 EUR | 8 | 売り |
BTCEURBitcoin / Euro | — | 57999.99 EUR | −0.97% | 661.407 K | −32.76% | 58915.13 EUR | 57564.60 EUR | 10 | 売り |
BTCEURBTCEUR SPOT | BITGET | 58007.34 EUR | −1.01% | 618.624 K | +43.65% | 58960.17 EUR | 57600.01 EUR | 9 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 57991.0 EUR | −1.06% | 258.543 K | −81.65% | 58962.0 EUR | 57622.0 EUR | 3 | 売り |
BTCEURBTCEUR SPOT | BYBIT | 58073.06 EUR | −0.81% | 188.479 K | −59.33% | 58948.33 EUR | 57600.00 EUR | 2 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 58118.94 EUR | −0.80% | 66.813 K | −17.20% | 58913.86 EUR | 57597.07 EUR | 1 | 売り |
BTCEURBitcoin / Euro | GEMINI | 57968.310000 EUR | −1.31% | 36.033 K | −73.75% | 58808.390000 EUR | 57678.970000 EUR | 1 | 売り |