シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | COINBASE | 55292.70 EUR | +1.68% | 47.377 M | −31.79% | 55583.25 EUR | 53121.21 EUR | 545 | 売り |
BTCEURBitcoin / Euro | KRAKEN | 55283.4 EUR | +1.74% | 45.271 M | −43.82% | 55533.7 EUR | 53163.7 EUR | 585 | 売り |
BTCEURBitcoin / Euro | BINANCE | 55311.00 EUR | +1.40% | 25.724 M | −5.30% | 55623.25 EUR | 53230.00 EUR | 339 | 売り |
BTCEURBitcoin / Euro | BITSTAMP | 55292 EUR | +1.73% | 18.429 M | −39.62% | 55555 EUR | 53167 EUR | 250 | 売り |
BTCEURBitcoin / Euro | WHITEBIT | 55198.18 EUR | +1.44% | 6.393 M | −22.37% | 55489.34 EUR | 53150.28 EUR | 80 | 売り |
BTCEURBTCEUR SPOT | BYBIT | 55233.51 EUR | +1.49% | 2.272 M | +90.14% | 55671.10 EUR | 53229.39 EUR | 18 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 55253.0 EUR | +1.64% | 1.577 M | −2.11% | 55544.0 EUR | 53145.0 EUR | 18 | 売り |
BTCEURBitcoin/EUR | OKX | 55170 EUR | +1.41% | 1.029 M | +202.70% | 55554 EUR | 53177 EUR | 14 | 売り |
BTCEURBitcoin / Euro | EXMO | 55437.17 EUR | +1.40% | 637.711 K | −4.16% | 55795.15 EUR | 53283.96 EUR | 9 | 売り |
BTCEURBTCEUR SPOT | BITGET | 55311.99 EUR | +1.75% | 605.956 K | −7.36% | 55596.80 EUR | 53163.17 EUR | 8 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 55385.46 EUR | +1.66% | 132.113 K | −22.34% | 55861.83 EUR | 53267.84 EUR | 1 | 売り |
BTCEURBitcoin / Euro | GEMINI | 55324.210000 EUR | +3.11% | 43.155 K | −82.56% | 55563.720000 EUR | 53569.970000 EUR | 1 | 売り |