取引所
利用可能な全市場におけるBTCUSD Shortsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 66,004.1 USDT | −0.77% | 7.75 B | −15.00% | 66,711.0 USDT | 65,505.0 USDT | 114.56 K | 中立 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 66,014.0 USDT | −0.76% | 6.12 B | +9.67% | 66,709.7 USDT | 65,516.5 USDT | 90.43 K | 中立 |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 66,017.2 USDT | −0.76% | 5.36 B | −11.96% | 66,709.5 USDT | 65,520.0 USDT | 78.95 K | 中立 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 66,003.3 USDT | −0.78% | 5.07 B | −6.37% | 66,710.0 USDT | 65,505.4 USDT | 4.97 B | 中立 |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 66,008.0 USDC | −0.76% | 4.31 B | +7.75% | 66,713.9 USDC | 65,500.0 USDC | 63.85 K | 中立 |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 66,007.0 USDT | −0.77% | 3.14 B | −9.50% | 66,709.7 USDT | 65,516.3 USDT | 46.21 K | 中立 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 66,004.0 USDT | −0.78% | 3.13 B | −12.18% | 66,709.6 USDT | 65,520.3 USDT | 46.06 K | 中立 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 66,006.0 USDT | −0.76% | 3.1 B | −17.06% | 66,709.5 USDT | 65,509.8 USDT | 46 K | 中立 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 66,006.0 USDT | −0.76% | 3.08 B | −16.20% | 66,709.5 USDT | 65,526.8 USDT | 45.69 K | 中立 |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 65,986.0 USDC | −0.75% | 2.03 B | −5.47% | 66,666.6 USDC | 65,468.0 USDC | 30.19 K | 中立 |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 66,009.59 USDC | +0.04% | 1.7 B | −5.97% | 66,364.00 USDC | 65,667.48 USDC | 7.23 K | 中立 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 66,007.5 USDT | −0.78% | 1.7 B | −25.50% | 66,712.0 USDT | 65,500.0 USDT | 25.2 K | 中立 |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 66,004.1 USDT | −0.77% | 1.6 B | −13.33% | 66,709.7 USDT | 65,516.3 USDT | 23.78 K | 中立 |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 66,046.00 USDT | +0.07% | 1.53 B | −5.76% | 66,384.00 USDT | 65,691.93 USDT | 2.64 K | 中立 |
| BTCUSDTBTC/USDT TETHER | CoinW | 66,041.17 USDT | −0.79% | 1.36 B | +18.59% | 66,746.86 USDT | 65,569.87 USDT | 20.25 K | 中立 |
| BTCUSDTBitcoin / TetherUS | Binance | 66,041.06 USDT | −0.76% | 1.18 B | −4.45% | 66,739.89 USDT | 65,553.67 USDT | 17.64 K | 中立 |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 66,017.3 USDT | −0.75% | 1.09 B | +37.02% | 66,708.0 USDT | 65,519.4 USDT | 15.85 K | 中立 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 65,990.2 USDT | −0.77% | 777.98 M | −77.43% | 66,693.5 USDT | 65,515.0 USDT | 11.57 K | 中立 |
| BTCUSDTBITCOIN / USDT | KCEX | 66,045.99 USDT | −0.75% | 670.15 M | +4.20% | 66,734.72 USDT | 65,554.00 USDT | 9.98 K | 中立 |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 66,047.25 USDT | −0.75% | 562.58 M | −5.44% | 66,733.65 USDT | 65,559.07 USDT | 8.33 K | 中立 |
| BTCUSDTBitcoin / USDT |  MEXC | 66,041.04 USDT | −0.77% | 538.21 M | −7.02% | 66,732.72 USDT | 65,560.00 USDT | 8.01 K | 中立 |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 66,014.0 USDT | −0.76% | 522.4 M | −28.20% | 66,709.7 USDT | 65,523.0 USDT | 7.76 K | 中立 |
| BTCUSDTBTCUSDT SPOT | Bybit | 66,049.9 USDT | −0.75% | 515.62 M | +2.61% | 66,737.6 USDT | 65,548.2 USDT | 7.66 K | 中立 |
| BTCUSDTBitcoin |  Bitkub | 65,957.4 USDT | −0.55% | 498.09 M | +2.25% | 66,372.2 USDT | 65,601.5 USDT | 1.55 K | 強い買い |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 66,003.9 USDT | −0.78% | 488.3 M | −19.79% | 66,706.7 USDT | 65,525.5 USDT | 7.19 K | 中立 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 66,005.4 USDT | −0.78% | 443.02 M | −3.11% | 66,710.8 USDT | 65,517.6 USDT | 6.53 K | 中立 |
| BTCUSDTBitcoin/Tether |  Gate | 66,043.1 USDT | −0.77% | 428.13 M | −13.22% | 66,736.5 USDT | 65,550.0 USDT | 6.35 K | 中立 |
| BTCUSDTBitcoin/USDT | OKX | 66,048.4 USDT | −0.76% | 418.05 M | −13.18% | 66,749.8 USDT | 65,552.6 USDT | 6.13 K | 中立 |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 65,967.7 USD | −0.76% | 413.99 M | −1.90% | 66,648.6 USD | 65,465.8 USD | 402.4 M | 中立 |
| BTCUSDC.PBitcoin/USD coin | Toobit | 65,986.4 USDC | −0.75% | 393.43 M | −0.11% | 66,666.6 USDC | 65,485.5 USDC | 5.81 K | 中立 |
| BTCUSDBitcoin / US Dollar | Coinbase | 66,007.38 USD | −0.76% | 389.8 M | −19.12% | 66,698.55 USD | 65,484.00 USD | 5.75 K | 中立 |
| BTCUSDCBitcoin / USDC | Coinbase | 66,017.51 USDC | −0.74% | 389.75 M | −19.14% | 66,698.55 USDC | 65,484.00 USDC | 5.75 K | 中立 |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 66,045.99 USDT | −0.75% | 329.16 M | −6.06% | 66,734.72 USDT | 65,559.66 USDT | 4.81 K | 中立 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 66,027.44 USDT | −0.76% | 313.94 M | +5.86% | 66,743.80 USDT | 65,543.36 USDT | 4.52 K | 中立 |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 66,041.05 USDT | +0.06% | 308.51 M | −3.69% | 66,384.00 USDT | 65,691.92 USDT | 1.21 K | 売り |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 66,004.0 USDT | −0.77% | 277.62 M | −23.94% | 66,709.7 USDT | 65,516.2 USDT | 265.76 M | 中立 |
| BTCUSDCBitcoin / USD Coin | Binance | 66,015.90 USDC | −0.75% | 276.5 M | −35.94% | 66,697.74 USDC | 65,506.00 USDC | 4.04 K | 中立 |
| BTCUSDBitcoin / USD |  Crypto.com | 66,008.93 USD | −0.77% | 254.16 M | −22.82% | 66,706.86 USD | 65,501.35 USD | 3.73 K | 中立 |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 66,026.5 USD | +0.30% | 246.92 M | −16.17% | 66,356.5 USD | 65,500.0 USD | 174.34 M | 買い |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 65,976.0 USD | −0.76% | 205.81 M | −33.26% | 66,666.0 USD | 65,467.4 USD | 201.13 M | 中立 |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 65,985.8 USDC | −0.75% | 203.37 M | −5.31% | 66,666.7 USDC | 65,488.5 USDC | 3.02 K | 中立 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 66,010.9 USDT | −0.75% | 152.61 M | −14.73% | 66,700.0 USDT | 65,532.7 USDT | 2.2 K | 中立 |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 66,041.05 USDT | −0.76% | 144.94 M | −7.21% | 66,730.70 USDT | 65,559.16 USDT | 2.16 K | 中立 |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 65,986.7 USDC | −0.75% | 143.75 M | −2.83% | 66,666.6 USDC | 65,484.1 USDC | 2.13 K | 売り |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 66,046.00 USDT | −0.76% | 141.78 M | −8.58% | 66,736.71 USDT | 65,554.00 USDT | 2.11 K | 中立 |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 65,972.5 USD | −0.74% | 130.69 M | +27.67% | 66,666.0 USD | 65,478.1 USD | 129.63 M | 中立 |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 66,019.60 USDC | +0.07% | 117.07 M | −16.23% | 66,364.02 USDC | 65,669.34 USDC | 445 | 中立 |
| BTCUSDTBTCUSDT SPOT | Bitget | 66,044.77 USDT | −0.76% | 115.16 M | −38.67% | 66,739.00 USDT | 65,550.01 USDT | 1.71 K | 中立 |
| BTCUSDTBitcoin / Tether USD |  HTX | 66,010.78 USDT | +0.04% | 114.51 M | +2.39% | 66,357.15 USDT | 65,682.69 USDT | 466 | 中立 |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 65,973.4 USD | −0.74% | 108.6 M | −15.00% | 66,620.0 USD | 65,450.2 USD | 107.44 M | 買い |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 65,979.7 USDC | −0.76% | 100.72 M | −6.22% | 66,666.6 USDC | 65,475.7 USDC | 1.49 K | 中立 |
| BTCUSDTBitcoin / Tether | Crypto.com | 66,036.79 USDT | −0.78% | 96.48 M | −2.73% | 66,742.99 USDT | 65,545.03 USDT | 1.42 K | 中立 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 66,017.1 USD | −0.74% | 82.26 M | −6.65% | 66,698.4 USD | 65,504.5 USD | 1.17 K | 中立 |
| BTCUSDTBitcoin / Tether |  KuCoin | 66,039.0 USDT | −0.76% | 76.51 M | −10.95% | 66,734.0 USDT | 65,551.0 USDT | 1.12 K | 中立 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 66,009 USD | −0.76% | 65.02 M | −23.34% | 66,698 USD | 65,488 USD | 959 | 中立 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 66,051 USDT | −0.76% | 60.25 M | −21.35% | 66,734 USDT | 65,533 USDT | 909 | 中立 |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10,764,485 JPY | −0.81% | 59.45 M | −5.02% | 10,877,786 JPY | 10,693,091 JPY | 885 | 中立 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 66,064.0 USD | −0.80% | 55.56 M | +4.58% | 66,779.0 USD | 65,554.0 USD | 832 | 中立 |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 66,042.33 USDT | −0.78% | 51.87 M | +7.96% | 66,732.35 USDT | 65,559.06 USDT | 783 | 中立 |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 65,972.0 USDC | −0.76% | 48.43 M | −18.83% | 66,658.4 USDC | 65,478.0 USDC | 703 | 中立 |
| BTCKRWBitcoin / KRW |  UpBit | 96,388,000.0 KRW | −0.84% | 43.46 M | −32.50% | 97,600,000.0 KRW | 95,846,000.0 KRW | 631 | 中立 |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 65,983.4 USD | −0.74% | 38.47 M | +11.49% | 66,665.9 USD | 65,481.8 USD | 37.88 M | 中立 |
| BTCEURBitcoin / Euro |  Bitvavo | 57,871 EUR | −0.80% | 24.87 M | −36.86% | 58,496 EUR | 57,400 EUR | 372 | 中立 |
| BTCUSDCBitcoin/USDC | OKX | 66,005.7 USDC | −0.77% | 21.75 M | +55.13% | 66,695.6 USDC | 65,534.6 USDC | 327 | 中立 |
| BTCUSTBitcoin / UST | Bitfinex | 66,038.00000000 USDT | −0.78% | 21.45 M | −12.95% | 66,741.00000000 USDT | 65,537.00000000 USDT | 309 | 中立 |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 65,979.6 USDC | −0.74% | 21.23 M | −25.08% | 66,670.5 USDC | 65,473.7 USDC | 320 | 中立 |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 65,979.9 USD | −0.80% | 21.02 M | −23.56% | 66,699.9 USD | 65,515.1 USD | 310 | 中立 |
| BTCEURBitcoin / Euro | Kraken | 57,871.2 EUR | −0.79% | 20.49 M | −35.05% | 58,480.9 EUR | 57,425.0 EUR | 308 | 中立 |
| BTCJPYBitcoin / Yen | bitFlyer | 10,772,057 JPY | −0.84% | 18.92 M | −6.62% | 10,884,204 JPY | 10,698,000 JPY | 279 | 中立 |
| BTCKRWBTC / South Korean Won |  Bithumb | 96,416,000 KRW | −0.80% | 15.19 M | −37.80% | 97,566,000 KRW | 95,826,000 KRW | 225 | 中立 |
| BTCUSDCBTCUSDC SPOT | Bybit | 66,024.1 USDC | −0.74% | 14.35 M | −17.80% | 66,699.9 USDC | 65,509.8 USDC | 197 | 中立 |
| BTCUSDCBitcoin / USD Coin | Kraken | 66,019.89 USDC | −0.74% | 13.7 M | −9.34% | 66,688.81 USDC | 65,520.00 USDC | 194 | 中立 |
| BTCUSDBitcoin/USD | OKX | 66,010.1 USD | −0.77% | 12.38 M | −35.13% | 66,703.4 USD | 65,510.3 USD | 185 | 中立 |
| BTCUSDCBTCUSDC SPOT | Bitget | 66,012.52 USDC | −0.76% | 11.55 M | −19.57% | 66,700.11 USDC | 65,500.56 USDC | 170 | 中立 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 66,005.5 USDC | −0.79% | 11.45 M | +9.84% | 66,712.8 USDC | 65,505.8 USDC | 168 | 中立 |
| BTCUSDTBITCOIN / TETHER | CoinEx | 66,019 USDT | −0.77% | 11.24 M | −19.01% | 66,700 USDT | 65,550 USDT | 167 | 中立 |
| BTCEURBitcoin / Euro | Coinbase | 57,868.47 EUR | −0.80% | 10.56 M | −40.52% | 58,489.99 EUR | 57,401.66 EUR | 158 | 中立 |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 66,016.0 USDC | +0.29% | 9.61 M | −18.07% | 66,368.0 USDC | 65,532.0 USDC | 94 | 買い |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 66,500.0 USD | +0.23% | 9.26 M | −1.06% | 66,845.0 USD | 66,032.5 USD | 6.74 M | 買い |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 65,974.7 USDC | −0.76% | 8.72 M | −12.88% | 66,662.8 USDC | 65,475.9 USDC | 128 | 中立 |
| BTCUSDCBitcoin / USDC | MEXC | 66,000.64 USDC | −0.78% | 8.66 M | +0.10% | 66,703.96 USDC | 65,536.64 USDC | 128 | 中立 |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 66,087.0 USDT | −0.76% | 7.62 M | −64.94% | 66,781.0 USDT | 65,563.0 USDT | 113 | 中立 |
| BTCEURBitcoin / Euro | WhiteBIT | 57,855.91 EUR | −0.84% | 7.42 M | −36.27% | 58,471.57 EUR | 57,452.93 EUR | 109 | 中立 |
| BTCUSD31N2026BTC Futures Contract (Jul 2026) | Deribit | 66,075.0 USD | +0.30% | 7.38 M | −42.86% | 66,407.5 USD | 65,635.0 USD | 5.61 M | 買い |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 66,021.330000 USD | −0.74% | 7.28 M | −14.14% | 66,700.000000 USD | 65,513.410000 USD | 107 | 中立 |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 66,021.33 USD | −0.74% | 7.28 M | −14.14% | 66,700.00 USD | 65,513.41 USD | 107 | 中立 |
| BTCUSDCBTCU / SDC | Gemini | 66,021.330000 USDC | −0.74% | 7.28 M | −14.14% | 66,700.000000 USDC | 65,513.410000 USDC | 107 | 中立 |
| BTCJPYBitcoin / JPY | Binance | 10,769,983 JPY | −0.84% | 7.09 M | −5.16% | 10,883,561 JPY | 10,697,189 JPY | 105 | 中立 |
| BTCEURBitcoin / Euro | Binance | 57,872.98 EUR | −0.79% | 6.92 M | −23.21% | 58,486.76 EUR | 57,409.65 EUR | 104 | 中立 |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 66,019.60 USDC | −0.72% | 6.92 M | −33.31% | 66,697.74 USDC | 65,512.59 USDC | 101 | 中立 |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 66,027.93 USDC | −0.75% | 6.67 M | −33.30% | 66,717.75 USDC | 65,509.89 USDC | 95 | 中立 |
| BTCUSDCBITCOIN / USDC | KCEX | 66,008.12 USDC | −0.75% | 6.46 M | −34.04% | 66,697.74 USDC | 65,512.59 USDC | 94 | 売り |
| BTCUSDCBITCOIN/USDC | BloFin | 66,009.48 USDC | −0.77% | 5.37 M | −25.62% | 66,696.84 USDC | 65,523.01 USDC | 79 | 中立 |
| BTCEURBitcoin/EUR | OKX | 57,883.3 EUR | −0.78% | 5.36 M | −3.06% | 58,500.0 EUR | 57,426.0 EUR | 80 | 中立 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 66,011.64 USDC | −0.75% | 5.12 M | −45.46% | 66,672.86 USDC | 65,530.32 USDC | 77 | 中立 |
| BTCEURBitcoin / Euro | Bitstamp | 57,865 EUR | −0.81% | 5.04 M | −35.38% | 58,482 EUR | 57,404 EUR | 75 | 中立 |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 66,508.2 USDT | −0.80% | 4.94 M | −54.21% | 67,279.4 USDT | 66,029.9 USDT | 73 | 買い |
| BTCUSDTBitcoin / Tether | Coinbase | 66,020.04 USDT | −0.78% | 4.71 M | +38.18% | 66,734.23 USDT | 65,548.57 USDT | 71 | 中立 |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 65,986.9 USDC | −0.76% | 4.69 M | −13.02% | 66,664.3 USDC | 65,482.8 USDC | 4.64 M | 中立 |
| BTCGBPBitcoin / British Pound | Coinbase | 49,365.47 GBP | −0.71% | 4.21 M | −27.88% | 49,835.04 GBP | 48,965.27 GBP | 63 | 中立 |