シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | Bybit | 93,958.5 USD | +2.75% | 9.684 M | +131.02% | 94,042.0 USD | 91,276.5 USD | 1.746 M | 強い買い |
BTCUSDZ2024BTCUSD Single Collateral Futures Contract (Dec 2024) | Kraken | 92,332.5 USD | +2.11% | — | — | 92,332.5 USD | 91,002.5 USD | 507 | 買い |
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | BTSE | 93,952.1 USD | +2.73% | — | — | 93,983.0 USD | 91,276.9 USD | 152.476 K | 強い買い |
BTCUSDZ2024BTC Futures Contract (Dec 2024) | Binance | 93,855.3 USD | +2.77% | — | — | 93,923.3 USD | 91,147.1 USD | 92.516 K | 強い買い |