シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | Bybit | 93,500.0 USD | +2.25% | 9.475 M | +126.18% | 93,500.0 USD | 91,276.5 USD | 1.528 M | 強い買い |
BTCUSDZ2024BTCUSD Single Collateral Futures Contract (Dec 2024) | Kraken | 92,332.5 USD | +2.11% | — | — | 92,332.5 USD | 91,002.5 USD | 507 | 買い |
BTCUSDZ2024BTC Futures Contract (Dec 2024) | Binance | 93,601.0 USD | +2.49% | — | — | 93,601.0 USD | 91,147.1 USD | 86.731 K | 強い買い |
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | BTSE | 93,609.6 USD | +2.36% | — | — | 93,609.6 USD | 91,276.9 USD | 141.999 K | 強い買い |