シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
C98USDTC98 / TetherUS | BINANCE | 0.2787 USDT | −3.23% | 2 M | +1.44% | 0.2909 USDT | 0.2749 USDT | 4.225 M | 売り |
C98USDTC98USDT SPOT | BYBIT | 0.2791 USDT | −3.19% | 338.558 K | +44.63% | 0.2911 USDT | 0.2746 USDT | 721.407 K | 売り |
C98USDTC98 / Tether USD | HTX | 0.2792 USDT | −4.09% | 327.434 K | −14.41% | 0.2925 USDT | 0.2765 USDT | 870.016 K | 売り |
C98USDTCoin98 / Tether US | WHITEBIT | 0.27867 USDT | −3.39% | 181.11 K | −13.69% | 0.29079 USDT | 0.27580 USDT | 316.03 K | 売り |
C98USDTCoin98 / Tether | HITBTC | 0.28141 USDT | −2.19% | 143.045 K | −18.48% | 0.28997 USDT | 0.27645 USDT | 249.182 K | 売り |
C98USDTC98USDT SPOT | BITGET | 0.2789 USDT | −3.23% | 104.811 K | +24.61% | 0.2907 USDT | 0.2755 USDT | 145.64 K | 売り |
C98USDTCoin98 / USDT | MEXC | 0.2789 USDT | −3.19% | 48.713 K | +9.75% | 0.2907 USDT | 0.2762 USDT | 57.879 K | 売り |
C98USDTCoin98/Tether | GATEIO | 0.27858 USDT | −3.28% | 41.399 K | +101.11% | 0.29082 USDT | 0.27495 USDT | 98.598 K | 売り |
C98USDTC98 / USDT Spot Trading Pair | PHEMEX | 0.2790 USDT | −3.16% | 34.326 K | −12.65% | 0.2908 USDT | 0.2759 USDT | 65.922 K | 売り |
C98USDTCoin98 / Tether | KUCOIN | 0.2789 USDT | −3.23% | 12.88 K | −40.89% | 0.2903 USDT | 0.2749 USDT | 36.717 K | 売り |
C98USDTCOIN98 / TETHER | COINEX | 0.280212 USDT | −2.75% | 4.634 K | −20.66% | 0.289466 USDT | 0.277186 USDT | 8.326 K | 売り |
C98USDTCoin98 / Tether USD | POLONIEX | 0.2812 USDT | −4.26% | 20 | +69.86% | 0.2900 USDT | 0.2800 USDT | 71 | 売り |
C98USDTCOIN98/TETHER USD | — | 0.2790 USDT | −3.12% | 0 | — | 0.2910 USDT | 0.2760 USDT | 46.937 K | 売り |
C98USDTCOIN98 / TETHER | WOONETWORK | 0.2952 USDT | 0.00% | — | — | 0.2952 USDT | 0.2952 USDT | 4.216 M | 売り |