取引所
利用可能な全市場におけるCAKE / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 CAKEUSDT.PPancakeSwap / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3812 USDT | −0.57% | 6.84 M | −16.68% | 1.4006 USDT | 1.3767 USDT | 1.97 M | 売り |
| CAKEUSDT.PCAKE / TetherUS PERPETUAL CONTRACT |  Binance | 1.3821 USDT | −0.50% | 3.56 M | −20.13% | 1.4007 USDT | 1.3767 USDT | 1.03 M | 売り |
| CAKEUSDTCAKE / Tether USD |  HTX | 1.3864 USDT | −0.90% | 3.52 M | −3.42% | 1.4062 USDT | 1.3828 USDT | 2.11 M | 売り |
| CAKEUSDT.PPancakeSwap/USD Tether Perpetual Contract |  BingX | 1.3816 USDT | −0.57% | 2.32 M | +0.76% | 1.4008 USDT | 1.3772 USDT | 661.15 K | 売り |
| CAKEUSDT.PPancakeSwap perpetual contract |  WhiteBIT | 1.3779 USDT | −0.71% | 1.75 M | +11.61% | 1.3987 USDT | 1.3727 USDT | 541.8 K | 売り |
| CAKEUSDT.PPancakeSwap/TetherUS |  Toobit | 1.3809 USDT | −0.58% | 1.15 M | −4.45% | 1.4006 USDT | 1.3768 USDT | 315.36 K | 売り |
| CAKEUSDTCAKE / TetherUS | Binance | 1.384 USDT | −0.50% | 885.48 K | −44.73% | 1.402 USDT | 1.378 USDT | 241.61 K | 売り |
| CAKEUSDT.PPANCAKESWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3820 USDT | −0.50% | 716.24 K | −19.27% | 1.4007 USDT | 1.3768 USDT | 205.98 K | 売り |
| CAKEUSDT.PPANCAKESWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3820 USDT | −0.54% | 470.09 K | +108.52% | 1.4006 USDT | 1.3768 USDT | 229.65 K | 売り |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Bybit | 1.3820 USDT | −0.50% | 447.47 K | −42.78% | 1.4013 USDT | 1.3775 USDT | 136.51 K | 売り |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Zoomex | 1.3820 USDT | −0.50% | 447.28 K | −40.87% | 1.4013 USDT | 1.3775 USDT | 136.5 K | 売り |
| CAKEUSDT.PPANCAKESWAP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.3820 USDT | −0.50% | 444.28 K | −42.22% | 1.4013 USDT | 1.3775 USDT | 136.52 K | 売り |
| CAKEUSDTCAKE / USDT Spot Trading Pair |  Phemex | 1.386 USDT | −0.22% | 347.29 K | −23.86% | 1.407 USDT | 1.375 USDT | 100.74 K | 売り |
| CAKEUSDT.PPancakeSwap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3820 USDT | −0.52% | 301.38 K | −3.32% | 1.4007 USDT | 1.3768 USDT | 80.53 K | 売り |
| CAKEUSDT.PCAKE Linear Perpetual Futures Contract | Phemex | 1.3811 USDT | −0.55% | 270.46 K | −11.26% | 1.4009 USDT | 1.3767 USDT | 81.43 K | 売り |
| CAKEUSDTPancake Swap / USD Tether |  Bitazza | 1.383 USDT | −0.65% | 240.9 K | −3.56% | 1.402 USDT | 1.380 USDT | 67.43 K | 売り |
| CAKEUSDTPancakeSwap / USDT |  MEXC | 1.384 USDT | −0.57% | 238.22 K | −46.59% | 1.403 USDT | 1.378 USDT | 59.5 K | 売り |
| CAKEUSDTPancakeSwap / Tether US | WhiteBIT | 1.3844 USDT | −0.52% | 178.96 K | −4.44% | 1.4035 USDT | 1.3769 USDT | 48.85 K | 売り |
| CAKEUSDTPANCAKESWAP/TETHERUS |  WEEX | 1.383 USDT | −1.43% | 163.84 K | −0.84% | 1.409 USDT | 1.378 USDT | 92.58 K | 売り |
| CAKEUSDT.PCAKEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3833 USDT | −0.47% | 151.6 K | −18.06% | 1.4001 USDT | 1.3769 USDT | 32.73 K | 売り |
| CAKEUSDCCAKE / USD Coin | Binance | 1.382 USDC | −0.72% | 143.25 K | −32.64% | 1.402 USDC | 1.378 USDC | 36.51 K | 売り |
| CAKEUSDT.PPANCAKESWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3830 USDT | −0.55% | 135.78 K | +9.62% | 1.4017 USDT | 1.3781 USDT | 49.92 K | 売り |
| CAKEUSDTPANCAKESWAP/USD TETHER |  BloFin | 1.382 USDT | −0.43% | 111.38 K | −31.96% | 1.405 USDT | 1.376 USDT | 33.5 K | 売り |
| CAKEUSDT.PCAKE USDT PERPETUAL |  Pionex | 1.3820 USDT | −0.49% | 91.98 K | −5.42% | 1.4006 USDT | 1.3768 USDT | 27.44 K | 売り |
| CAKEUSDTPancakeSwap / Tether SPOT | BITUNIX | 1.384 USDT | −0.65% | 90.21 K | −18.11% | 1.403 USDT | 1.378 USDT | 25.33 K | 売り |
| CAKEUSDTPancakeSwap/USD Tether Spot | BingX | 1.384 USDT | −0.50% | 88.88 K | +12.76% | 1.402 USDT | 1.378 USDT | 37.12 K | 売り |
| CAKEUSDCPancakeSwap / USD Coin | WhiteBIT | 1.3833 USDC | −0.42% | 73.08 K | −32.20% | 1.4038 USDC | 1.3750 USDC | 22.29 K | 売り |
| CAKEUSDT.PPANCAKESWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3818 USDT | −0.55% | 70.57 K | −22.18% | 1.4008 USDT | 1.3767 USDT | 31.73 K | 売り |
| CAKETHBPancakeSwap |  Bitkub | 46.745 THB | −0.03% | 68.71 K | −35.45% | 47.514 THB | 46.007 THB | 26.58 K | 買い |
| CAKEUSDTCAKEUSDT SPOT | Bybit | 1.383 USDT | −0.72% | 68.67 K | −35.15% | 1.402 USDT | 1.379 USDT | 18.76 K | 売り |
| CAKEUSDTPANCAKESWAP / TETHER | CoinEx | 1.3818 USDT | −0.65% | 60.42 K | +1.42% | 1.4027 USDT | 1.3767 USDT | 18.46 K | 売り |
| CAKEEURPancakeSwap / Euro |  Bitvavo | 1.2066 EUR | −0.65% | 59.59 K | −51.42% | 1.2218 EUR | 1.2061 EUR | 6.65 K | 売り |
| CAKEUSDCPancakeSwap / USDC | MEXC | 1.383 USDC | −0.43% | 52.75 K | −1.78% | 1.403 USDC | 1.377 USDC | 14.46 K | 売り |
| CAKEUSDTPancakeSwap/Tether |  Gate | 1.3848 USDT | −0.35% | 30.85 K | −67.10% | 1.4030 USDT | 1.3790 USDT | 5.73 K | 売り |
| CAKETRYCAKE / Turkish Lira | Binance | 65.14 TRY | −0.28% | 28.26 K | −19.22% | 65.94 TRY | 64.89 TRY | 9.06 K | 中立 |
| CAKEUSDTPANCAKESWAP / USDT | KCEX | 1.384 USDT | −0.50% | 21.32 K | −16.80% | 1.403 USDT | 1.377 USDT | 6 K | 売り |
| CAKEUSDTPancakeSwap Token / Tether |  KuCoin | 1.385 USDT | −0.36% | 20.02 K | −40.64% | 1.400 USDT | 1.379 USDT | 1.66 K | 売り |
| CAKEUSDPancakeSwap / US Dollar |  Coinbase | 1.384 USD | −0.43% | 16.98 K | −39.79% | 1.402 USD | 1.379 USD | 4.66 K | 売り |
| CAKEUSDCPancakeSwap / USDC | Coinbase | 1.384 USDC | −0.43% | 16.97 K | −37.63% | 1.402 USDC | 1.379 USDC | 4.66 K | 売り |
| CAKEUSDTCAKEUSDT SPOT | Bitget | 1.384 USDT | −0.57% | 14.31 K | −78.96% | 1.401 USDT | 1.379 USDT | 4.4 K | 売り |
| CAKEBTCCAKE / Bitcoin | Binance | 0.00002199 BTC | +0.83% | 13.81 K | −64.12% | 0.00002217 BTC | 0.00002181 BTC | 3.66 K | 買い |
| CAKEUSDCAKE / US Dollar | Binance | 1.38286116 USD | −0.51% | 11.09 K | −70.13% | 1.40088067 USD | 1.37648663 USD | 3.66 K | 売り |
| CAKEKRWCAKE / South Korean Won |  Bithumb | 2,038.0000 KRW | −0.78% | 6.4 K | −73.42% | 2,057.0000 KRW | 2,005.0000 KRW | 4.3 K | 売り |
| CAKEUSDCAKE / U. S. Dollar |  Kraken | 1.385 USD | −1.21% | 6.38 K | −63.46% | 1.393 USD | 1.383 USD | 16 | 売り |
| CAKEBTCPANCAKESWAP / BITCOIN | CoinEx | 0.22e-4 BTC | +0.76% | 2.64 K | −6.62% | 0.22181e-4 BTC | 0.218299e-4 BTC | 663 | 買い |
| CAKEUSDCPANCAKESWAP / USD COIN | CoinEx | 1.3824 USDC | −0.55% | 2.56 K | +4.14% | 1.4014 USDC | 1.3760 USDC | 669 | 売り |
| CAKEBNBCAKE / Binance Coin | Binance | 0.002451 BNB | +0.86% | 1.71 K | −86.69% | 0.002451 BNB | 0.002440 BNB | 126 | 買い |
| CAKEUSDT.5LCAKE5xLong/Tether | Gate | 0.0012996 USDT | −2.70% | 1.35 K | +8.47% | 0.0013670 USDT | 0.0012656 USDT | 411.62 K | 売り |
| CAKEUSDT.5SCAKE5xShort/Tether | Gate | 0.006835 USDT | +2.14% | 976 | +2.98% | 0.007000 USDT | 0.006471 USDT | 45.27 K | 売り |
| CAKEUSDT.3SCAKE3xShort/Tether | Gate | 0.003302 USDT | +1.04% | 737 | −19.90% | 0.003345 USDT | 0.003207 USDT | 96.09 K | 売り |
| CAKEUSDT.3LCAKE3xLong/Tether | Gate | 0.1615 USDT | −1.58% | 652 | −0.55% | 0.1688 USDT | 0.1611 USDT | 1.56 K | 売り |
| CAKEEURCAKE / Euro | Kraken | 1.210 EUR | −0.98% | 615 | −85.18% | 1.210 EUR | 1.210 EUR | 4 | 売り |
| CAKETHBPancake Swap / Thai Baht | Bitazza | 46.512 THB | −0.73% | 132 | +101.01% | 47.008 THB | 46.410 THB | 40 | 買い |
| CAKEUSDTCAKE / TetherUS |  Binance.US | 1.382 USDT | −1.50% | 43 | −60.61% | 1.389 USDT | 1.382 USDT | 16 | 売り |
| CAKEUSDTPancakeSwap Token / Tether USD |  Poloniex | 1.402 USDT | 0.00% | 12 | — | 1.402 USDT | 1.402 USDT | 1 | 買い |
| CAKEUSDC_11A671PancakeSwap Token / USD Coin on Ethereum (0x11A6713B702817DB0Aa0964D1AfEe4E641319732) |  PancakeSwap v3 (Ethereum) | 1.384 USDC | −0.60% | — | — | 1.398 USDC | 1.384 USDC | 2.21 K | 売り |
| CAKEPancakeSwap Token / WETH |  PancakeSwap v3 (Base) | 1.378 USD | −0.64% | — | — | 1.399 USD | 1.371 USD | 26.89 K | 売り |
| CAKEPancakeSwap Token / USDC | PancakeSwap v3 (Base) | 1.384 USD | −0.75% | — | — | 1.399 USD | 1.375 USD | 10.33 K | 売り |
| CAKEPancakeSwap Token / WBNB |  PancakeSwap v2 (BNB chain) | 1.386 USD | −0.37% | — | — | 1.402 USD | 1.377 USD | 27.7 K | 売り |
| CAKEPancakeSwap Token / USDT | PancakeSwap v2 (BNB chain) | 1.387 USD | −0.35% | — | — | 1.406 USD | 1.360 USD | 144.58 K | 売り |
| CAKEWETH_F5FAC3PancakeSwap Token / Wrapped Ether on ARBITRUM (0xF5Fac36c2429e1Cf84D4aBACdB18477Ef32589c9) |  PancakeSwap v3 (Arbitrum) | 0.0007541 WETH | +1.31% | — | — | 0.0007599 WETH | 0.0007444 WETH | 3.28 K | 中立 |
| CAKEUSDT_FE4FE5PancakeSwap Token / Tether USD on BSC (0xFe4fe5B4575c036aC6D5cCcFe13660020270e27A) |  Uniswap v3 (BNB chain) | 1.379 USDT | −0.86% | — | — | 1.402 USDT | 1.379 USDT | 11.24 K | 売り |
| CAKEPancakeSwap Token / WETH |  PancakeSwap v3 (zkSync) | 1.390 USD | −0.23% | — | — | 1.393 USD | 1.383 USD | 791 | 売り |
| CAKEWETH_517F45PancakeSwap Token / Wrapped Ether on Ethereum (0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046) | PancakeSwap v3 (Ethereum) | 0.0007596 WETH | +1.52% | — | — | 0.0007596 WETH | 0.0007482 WETH | 4.6 K | 中立 |
| CAKEZIK_1BA0AAPancakeSwap Token / ZIK coin on Ethereum (0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4) | PancakeSwap v3 (Ethereum) | 13,777.78 ZIK | −2.23% | — | — | 14,092.13 ZIK | 13,777.78 ZIK | 310 | 売り |
| CAKEUSDT_8EC186PancakeSwap Token / Tether USD on BSC (0x8ec186cD1Ad51c380Bd23fDe29f852226647616c) |  PancakeSwap v3 (BNB chain) | 1.384 USDT | −0.60% | — | — | 1.402 USDT | 1.380 USDT | 32.85 K | 売り |
| CAKEF39F12_878384PancakeSwap Token / F39f12 on BSC (0x8783841E662Ab2e585810EFf3f0dDceD7fb37f2B) | Uniswap v3 (BNB chain) | 0.00002150 F39F12 | +0.33% | — | — | 0.00002166 F39F12 | 0.00002143 F39F12 | 599 | 中立 |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v3 (BNB chain) | 1.384 USD | −0.53% | — | — | 1.403 USD | 1.379 USD | 1.38 M | 売り |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 1.384 USD | −0.60% | — | — | 1.402 USD | 1.380 USD | 45.75 K | 売り |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v2 (BNB chain) | 1.388 USD | −0.14% | — | — | 1.403 USD | 1.373 USD | 346.32 K | 売り |
| CAKEUSDTPancakeSwap/Tether USD |  BitMart | 1.3836 USDT | −0.60% | — | — | 1.4032 USDT | 1.3783 USDT | 103.28 K | 売り |
| CAKEBUSD_804678PancakeSwap Token / BUSD Token on BSC (0x804678fa97d91B974ec2af3c843270886528a9E6) | PancakeSwap v2 (BNB chain) | 1.385 BUSD | −0.88% | — | — | 1.400 BUSD | 1.378 BUSD | 15.49 K | 売り |
| CAKEPancakeSwap Token / USDT | Uniswap v3 (BNB chain) | 1.379 USD | −0.86% | — | — | 1.402 USD | 1.379 USD | 15.62 K | 売り |
| CAKEWETH_3C11CAPancakeSwap Token / Wrapped Ether on ZKSYNC (0x3c11CAACc9FC70d9130792c39702C5F96cE68a93) | PancakeSwap v3 (zkSync) | 0.0007582 WETH | +1.59% | — | — | 0.0007582 WETH | 0.0007463 WETH | 570 | 中立 |
| CAKEPancakeSwap Token / USDT |  Uniswap v4 (BNB chain) | 1.38 USD | −0.91% | — | — | 1.40 USD | 1.38 USD | 6.05 K | 売り |
| CAKEUSDT_589373PancakeSwap Token / Tether USD on BNB Chain (BSC) (0x589373F9DeAdea55589eF95aB0a03E391679c9AB) | Uniswap v4 (BNB chain) | 1.38 USDT | −0.89% | — | — | 1.40 USDT | 1.38 USDT | 4.35 K | 売り |
| CAKEPancakeSwap Token / USDC | PancakeSwap v3 (Ethereum) | 1.384 USD | −0.60% | — | — | 1.398 USD | 1.384 USD | 3.07 K | 売り |
| CAKEUSDT.PPANCAKESWAP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3822 USDT | −0.50% | — | — | 1.4007 USDT | 1.3767 USDT | 77.22 K | 売り |
| CAKEWETH_03C33APancakeSwap Token / Wrapped Ether on BASE (0x03C33a2fC0D444a5B61E573f9e1A285357a694fc) | PancakeSwap v3 (Base) | 0.0007457 WETH | +1.54% | — | — | 0.0007608 WETH | 0.0007344 WETH | 8.28 K | 中立 |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Base) | 1.363 USD | −0.51% | — | — | 1.399 USD | 1.358 USD | 11.53 K | 売り |
| CAKEWBNB_3D94D0PancakeSwap Token / Wrapped BNB on BSC (0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13) |  Biswap v2 (BNB chain) | 0.002454 WBNB | +0.97% | — | — | 0.002454 WBNB | 0.002430 WBNB | 375 | 強い買い |
| CAKEWBNB_A527A6PancakeSwap Token / Wrapped BNB on BSC (0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6) | PancakeSwap v2 (BNB chain) | 0.002455 WBNB | +1.14% | — | — | 0.002455 WBNB | 0.002428 WBNB | 19.91 K | 強い買い |
| CAKEBTCB_380A46PancakeSwap Token / BTCB Token on BSC (0x380A466AE6896d7D4FCD571e1E24CD5061A836B3) | PancakeSwap v3 (BNB chain) | 0.00002198 BTCB | +0.85% | — | — | 0.00002217 BTCB | 0.00002179 BTCB | 10.56 K | 買い |
| CAKEUSDC_BF1713PancakeSwap Token / USD Coin on BASE (0xBf1713B92F4212F0fAC0078e2cea7E182D40078B) | PancakeSwap v3 (Base) | 1.384 USDC | −0.75% | — | — | 1.399 USDC | 1.375 USDC | 7.44 K | 売り |
| CAKEUSDT.PPancakeSwap Token/Tether Perpetual Contract | KuCoin | 1.3812 USDT | −0.61% | — | — | 1.4007 USDT | 1.3764 USDT | 336.95 K | 売り |
| CAKEWETH_433FDEPancakeSwap Token / Wrapped Ether on BASE (0x433fdEe2AE9cea22a78499F8F8592ffD5D4E60c9) | PancakeSwap v3 (Base) | 0.0007534 WETH | +1.17% | — | — | 0.0007609 WETH | 0.0007447 WETH | 19.35 K | 中立 |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v3 (BNB chain) | 1.386 USD | −0.40% | — | — | 1.403 USD | 1.377 USD | 128.93 K | 売り |
| CAKEUSDT.PPANCAKESWAP/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3812 USDT | −0.56% | — | — | 1.4007 USDT | 1.3767 USDT | 248.39 K | 売り |
| CAKEPancakeSwap Token / ZIK coin | PancakeSwap v3 (Ethereum) | 1.414 USD | −0.06% | — | — | 1.441 USD | 1.414 USD | 443 | 買い |
| CAKEPancakeSwap Token / F39f12 | Uniswap v3 (BNB chain) | 1.380 USD | −1.46% | — | — | 1.401 USD | 1.380 USD | 835 | 売り |
| CAKESSS_6D7FADPancakeSwap Token / SSS on BSC (0x6d7fAdE3337aEE0E8b6d81BCf185c74647EBf85F) | PancakeSwap v2 (BNB chain) | 446,749,325.51 SSS | −5.73% | — | — | 473,924,072.72 SSS | 434,818,376.74 SSS | 34.56 K | 売り |
| CAKEUSDT_A39AF1PancakeSwap Token / Tether USD on BSC (0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b) | PancakeSwap v2 (BNB chain) | 1.387 USDT | −0.35% | — | — | 1.406 USDT | 1.360 USDT | 105.06 K | 売り |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Arbitrum) | 1.379 USD | −0.61% | — | — | 1.399 USD | 1.374 USD | 4.55 K | 売り |
| CAKEUSDT.PCAKE / Tether PERPETUAL FUTURES | MEXC | 1.3817 USDT | −0.53% | — | — | 1.4007 USDT | 1.3767 USDT | 69.37 K | 売り |
| CAKEUSD.PCAKE perpetual future quoted in USD |  Delta Exchange India | 1.3846 USD | −0.89% | — | — | 1.3976 USD | 1.3783 USD | 1.39 K | 売り |
| CAKEPancakeSwap Token / SSS | PancakeSwap v2 (BNB chain) | 1.388 USD | −0.14% | — | — | 1.403 USD | 1.380 USD | 48.28 K | 売り |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Ethereum) | 1.390 USD | −0.16% | — | — | 1.396 USD | 1.382 USD | 6.39 K | 売り |
| CAKEUSDT_7F51C8PancakeSwap Token / Tether USD on BSC (0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1) | PancakeSwap v3 (BNB chain) | 1.388 USDT | −0.72% | — | — | 1.403 USDT | 1.379 USDT | 246.25 K | 売り |
| CAKEPancakeSwap Token / BTCB Token | PancakeSwap v3 (BNB chain) | 1.380 USD | −1.02% | — | — | 1.403 USD | 1.375 USD | 14.73 K | 売り |
| CAKEUSDT.PPancakeSwap/Tether USD PERPETUAL CONTRACT | BitMart | 1.3818499 USDT | −0.51% | — | — | 1.4007501 USDT | 1.3767499 USDT | 2.26 M | 売り |