取引所
利用可能な全市場における暗号資産 CAKE / TetherUS のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  CAKEUSDT.PPancakeSwap / Tether USD PERPETUAL CONTRACT |  LBANK | 2.2422 USDT | −0.73% | 11.79 M | +2.27% | 2.2778 USDT | 2.2329 USDT | 2.75 M | 強い売り |
| CAKEUSDT.PCAKE / TetherUS PERPETUAL CONTRACT |  Binance | 2.2421 USDT | −0.73% | 8.47 M | −36.91% | 2.2786 USDT | 2.2314 USDT | 1.9 M | 強い売り |
| CAKEUSDT.PPancakeSwap perpetual contract |  WhiteBIT | 2.2460 USDT | −0.71% | 4.74 M | −23.26% | 2.2807 USDT | 2.2295 USDT | 1.07 M | 強い売り |
| CAKEUSDTCAKE / TetherUS | Binance | 2.246 USDT | −0.66% | 2.92 M | −50.32% | 2.279 USDT | 2.235 USDT | 650.09 K | 強い売り |
| CAKEUSDTCAKE / Tether USD |  HTX | 2.2456 USDT | −0.88% | 2.46 M | −54.61% | 2.2829 USDT | 2.2346 USDT | 913.86 K | 強い売り |
| CAKEUSDT.PPancakeSwap/USD Tether Perpetual Contract |  BingX | 2.2425 USDT | −0.71% | 2.2 M | −5.66% | 2.2781 USDT | 2.2320 USDT | 509.71 K | 強い売り |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Zoomex | 2.244 USDT | −0.66% | 1.71 M | +0.59% | 2.277 USDT | 2.232 USDT | 276.35 K | 強い売り |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Bybit | 2.244 USDT | −0.66% | 1.71 M | −0.03% | 2.277 USDT | 2.232 USDT | 276.45 K | 強い売り |
| CAKEUSDT.PPancakeSwap/TetherUS |  Toobit | 2.2434 USDT | −0.69% | 1.11 M | −22.60% | 2.2777 USDT | 2.2322 USDT | 256.14 K | 強い売り |
| CAKEUSDT.PPANCAKESWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.2423 USDT | −0.73% | 879.29 K | −28.55% | 2.2777 USDT | 2.2350 USDT | 208.06 K | 強い売り |
| CAKEUSDT.PCAKE Linear Perpetual Futures Contract |  Phemex | 2.2422 USDT | −0.73% | 758.28 K | −34.31% | 2.2776 USDT | 2.2344 USDT | 175.84 K | 強い売り |
| CAKEUSDT.PCAKEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2420 USDT | −0.66% | 745.35 K | −31.17% | 2.2756 USDT | 2.2308 USDT | 182.57 K | 強い売り |
| CAKEUSDTPancakeSwap / Tether US | WhiteBIT | 2.2450 USDT | −0.71% | 727.33 K | −46.62% | 2.2809 USDT | 2.2380 USDT | 151.6 K | 強い売り |
| CAKEUSDT.PPancakeSwap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.2423 USDT | −0.72% | 691.21 K | −27.98% | 2.2777 USDT | 2.2322 USDT | 157.15 K | 強い売り |
| CAKEUSDTPancakeSwap / USDT |  MEXC | 2.246 USDT | −0.71% | 610.28 K | −47.68% | 2.280 USDT | 2.234 USDT | 134.78 K | 強い売り |
| CAKEUSDTPANCAKESWAP/TETHERUS |  WEEX | 2.246 USDT | −0.88% | 381.35 K | −47.64% | 2.281 USDT | 2.237 USDT | 140.21 K | 売り |
| CAKEUSDTCAKE / USDT Spot Trading Pair | Phemex | 2.245 USDT | −0.75% | 377.44 K | −42.68% | 2.281 USDT | 2.233 USDT | 85.23 K | 強い売り |
| CAKEUSDT.PCAKE USDT PERPETUAL |  Pionex | 2.2420 USDT | −0.76% | 289.97 K | −30.22% | 2.2777 USDT | 2.2323 USDT | 65 K | 強い売り |
| CAKEUSDTPancakeSwap/Tether |  Gate | 2.2458 USDT | −0.65% | 287.67 K | −51.59% | 2.2791 USDT | 2.2329 USDT | 80.48 K | 強い売り |
| CAKEUSDTPancakeSwap / Tether SPOT | BITUNIX | 2.246 USDT | −0.75% | 258.94 K | −43.44% | 2.279 USDT | 2.235 USDT | 57.72 K | 強い売り |
| CAKEUSDTPANCAKESWAP / TETHER |  CoinEx | 2.2451 USDT | −0.65% | 250.83 K | −44.40% | 2.2788 USDT | 2.2362 USDT | 30.6 K | 強い売り |
| CAKEUSDTPancake Swap / USD Tether |  Bitazza | 2.239 USDT | −1.28% | 244.11 K | −5.74% | 2.285 USDT | 2.236 USDT | 55.84 K | 強い売り |
| CAKEUSDT.PPANCAKESWAP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2439 USDT | −0.67% | 224.62 K | −35.61% | 2.2765 USDT | 2.2317 USDT | 179.11 K | 強い売り |
| CAKEUSDTCAKEUSDT SPOT | Bybit | 2.245 USDT | −0.62% | 189.3 K | −15.39% | 2.278 USDT | 2.234 USDT | 41.28 K | 強い売り |
 CAKEUSDCCAKE / USD Coin | Binance | 2.248 USDC | −0.62% | 147.99 K | −47.66% | 2.280 USDC | 2.237 USDC | 25.68 K | 強い売り |
| CAKEUSDTCAKEUSDT SPOT | Bitget | 2.248 USDT | −0.62% | 134.07 K | −21.80% | 2.279 USDT | 2.235 USDT | 25.38 K | 強い売り |
| CAKEUSDTPANCAKESWAP/USD TETHER | BloFin | 2.247 USDT | −0.71% | 121.95 K | −54.35% | 2.285 USDT | 2.233 USDT | 22.4 K | 強い売り |
| CAKEUSDTPANCAKESWAP / USDT | KCEX | 2.246 USDT | −0.75% | 100.37 K | −31.86% | 2.280 USDT | 2.237 USDT | 22.77 K | 強い売り |
| CAKEUSDCPancakeSwap / USD Coin | WhiteBIT | 2.2410 USDC | −0.75% | 93.98 K | −39.01% | 2.2781 USDC | 2.2368 USDC | 25.35 K | 強い売り |
| CAKEUSDTPancakeSwap Token / Tether |  KuCoin | 2.248 USDT | −0.49% | 82.32 K | −32.78% | 2.276 USDT | 2.234 USDT | 14.19 K | 強い売り |
 CAKETRYCAKE / Turkish Lira | Binance | 95.51 TRY | −0.45% | 57.16 K | −32.07% | 96.96 TRY | 95.45 TRY | 2.76 K | 強い売り |
| CAKEUSDCPancakeSwap / USDC | MEXC | 2.246 USDC | −0.75% | 54.6 K | −1.38% | 2.281 USDC | 2.238 USDC | 12.47 K | 中立 |
| CAKEUSDT.5LCAKE5xLong/Tether | Gate | 0.27046 USDT | −2.84% | 45.38 K | −25.18% | 0.28906 USDT | 0.26269 USDT | 89.9 K | 売り |
| CAKEUSDT.5SCAKE5xShort/Tether | Gate | 0.02819 USDT | +2.51% | 43.69 K | −1.66% | 0.02885 USDT | 0.02631 USDT | 897.37 K | 売り |
| CAKEUSDT.3LCAKE3xLong/Tether | Gate | 1.823 USDT | −1.94% | 38.79 K | −1.85% | 1.911 USDT | 1.801 USDT | 12.09 K | 売り |
| CAKEUSDT.3SCAKE3xShort/Tether | Gate | 0.003424 USDT | +1.97% | 33.41 K | −14.61% | 0.003461 USDT | 0.003275 USDT | 5.39 M | 中立 |
 CAKEUSDPancakeSwap / US Dollar |  Coinbase | 2.241 USD | −1.19% | 24.19 K | −14.11% | 2.279 USD | 2.238 USD | 7.49 K | 強い売り |
| CAKEUSDCPancakeSwap / USDC | Coinbase | 2.241 USDC | −1.19% | 24.19 K | −14.11% | 2.279 USDC | 2.238 USDC | 7.49 K | 強い売り |
 CAKEKRWCAKE / South Korean Won |  Bithumb | 3,363.0000 KRW | −0.62% | 14.62 K | −61.27% | 3,391.0000 KRW | 3,345.0000 KRW | 1.25 K | 強い売り |
| CAKEUSDC.PCAKE / USDC PERPETUAL CONTRACT | Coinbase | 2.24992 USDC | −0.21% | 11.98 K | −43.03% | 2.26626 USDC | 2.24338 USDC | 2.16 K | 強い売り |
| CAKEUSDCAKE / U. S. Dollar |  Kraken | 2.242 USD | −0.58% | 11.61 K | −66.43% | 2.275 USD | 2.238 USD | 2.17 K | 強い売り |
 CAKEEURCAKE / Euro | Kraken | 1.935 EUR | −1.07% | 9.32 K | +463.45% | 1.957 EUR | 1.930 EUR | 144 | 強い売り |
 CAKEBTCCAKE / Bitcoin | Binance | 0.00002520 BTC | −0.55% | 7.15 K | −64.35% | 0.00002541 BTC | 0.00002507 BTC | 1.57 K | 中立 |
| CAKEUSDCAKE / US Dollar | Binance | 2.25047315 USD | −0.37% | 6.42 K | −65.46% | 2.27346148 USD | 2.23775071 USD | 1.57 K | 強い売り |
| CAKEEURPancakeSwap / Euro |  Bitvavo | 1.9250 EUR | −1.56% | 6.38 K | −61.41% | 1.9308 EUR | 1.9250 EUR | 795 | 強い売り |
| CAKEBTCPANCAKESWAP / BITCOIN | CoinEx | 0.251701e-4 BTC | −0.75% | 2.78 K | +27.59% | 0.254861e-4 BTC | 0.250914e-4 BTC | 793 | 売り |
| CAKEUSDCPANCAKESWAP / USD COIN | CoinEx | 2.2449 USDC | −0.58% | 2.73 K | +33.03% | 2.2869 USDC | 2.2394 USDC | 756 | 強い売り |
 CAKETHBPancake Swap / Thai Baht | Bitazza | 74.834 THB | −2.97% | 2.3 K | +7.75% | 76.325 THB | 74.834 THB | 964 | 売り |
 CAKEBNBCAKE / Binance Coin | Binance | 0.002531 BNB | −0.08% | 1.34 K | −91.51% | 0.002532 BNB | 0.002515 BNB | 358 | 売り |
| CAKEUSDTPancakeSwap Token / Tether USD |  Poloniex | 2.273 USDT | −2.90% | 4 | 0.00% | 2.341 USDT | 2.273 USDT | 2 | 売り |
| CAKEWBNB_133B3DPancakeSwap Token / Wrapped BNB on BSC (0x133B3D95bAD5405d14d53473671200e9342896BF) |  PancakeSwap v3 (BNB chain) | 0.002530 WBNB | −0.10% | — | — | 0.002545 WBNB | 0.002515 WBNB | 15.75 K | 売り |
| CAKEPancakeSwap Token / USDT |  Uniswap v3 (BNB chain) | 2.253 USD | −0.17% | — | — | 2.279 USD | 2.238 USD | 3.73 K | 強い売り |
| CAKEWETH_03C33APancakeSwap Token / Wrapped Ether on BASE (0x03C33a2fC0D444a5B61E573f9e1A285357a694fc) | PancakeSwap v3 (Base) | 0.0007355 WETH | −0.45% | — | — | 0.0007388 WETH | 0.0007355 WETH | 1.29 K | 売り |
| CAKEPancakeSwap Token / WBNB | Uniswap v3 (BNB chain) | 2.245 USD | −0.43% | — | — | 2.273 USD | 2.237 USD | 536 | 強い売り |
| CAKEWBNB_A527A6PancakeSwap Token / Wrapped BNB on BSC (0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6) |  PancakeSwap v2 (BNB chain) | 0.002520 WBNB | −0.92% | — | — | 0.002545 WBNB | 0.002515 WBNB | 4.45 K | 強い売り |
| CAKEWBNB_AFB2DAPancakeSwap Token / Wrapped BNB on BSC (0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56) | PancakeSwap v3 (BNB chain) | 0.002523 WBNB | −0.68% | — | — | 0.002546 WBNB | 0.002515 WBNB | 184.34 K | 強い売り |
| CAKEASTER_E77544PancakeSwap Token / Aster on BSC (0xE7754402Cd75a757601fD098554fC6bFA6d24357) | Uniswap v3 (BNB chain) | 2.402 ASTER | +2.61% | — | — | 2.402 ASTER | 2.341 ASTER | 161 | 買い |
| CAKEBUSD_804678PancakeSwap Token / BUSD Token on BSC (0x804678fa97d91B974ec2af3c843270886528a9E6) | PancakeSwap v2 (BNB chain) | 2.252 BUSD | −0.67% | — | — | 2.278 BUSD | 2.238 BUSD | 2.34 K | 強い売り |
| CAKEPancakeSwap Token / Aster | Uniswap v3 (BNB chain) | 2.534 USD | 0.00% | — | — | 2.534 USD | 2.534 USD | 407 | 買い |
| CAKEWBNB_4C1D39PancakeSwap Token / Wrapped BNB on BSC (0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860) | Uniswap v3 (BNB chain) | 0.002531 WBNB | −0.12% | — | — | 0.002538 WBNB | 0.002517 WBNB | 238 | 強い売り |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v3 (BNB chain) | 2.239 USD | −1.44% | — | — | 2.281 USD | 2.233 USD | 284.94 K | 強い売り |
| CAKEPancakeSwap Token / USDT | PancakeSwap v2 (BNB chain) | 2.252 USD | −0.67% | — | — | 2.286 USD | 2.237 USD | 18.74 K | 強い売り |
| CAKEUSDT.PCAKE / Tether PERPETUAL FUTURES | MEXC | 2.2423 USDT | −0.72% | — | — | 2.2777 USDT | 2.2349 USDT | 106.81 K | 強い売り |
| CAKEPancakeSwap Token / BUSD Token | PancakeSwap v2 (BNB chain) | 2.252 USD | −0.67% | — | — | 2.278 USD | 2.238 USD | 5.28 K | 強い売り |
| CAKEPancakeSwap Token / WBNB |  Biswap v2 (BNB chain) | 2.243 USD | −0.59% | — | — | 2.281 USD | 2.233 USD | 232 | 強い売り |
| CAKEWBNB_0ED7E5PancakeSwap Token / Wrapped BNB on BSC (0x0eD7e52944161450477ee417DE9Cd3a859b14fD0) | PancakeSwap v2 (BNB chain) | 0.002530 WBNB | −0.13% | — | — | 0.002547 WBNB | 0.002501 WBNB | 31.17 K | 売り |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v3 (BNB chain) | 2.245 USD | −0.34% | — | — | 2.281 USD | 2.233 USD | 35.42 K | 強い売り |
| CAKEUSDT.PPancakeSwap vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.2422 USDT | −0.74% | — | — | 2.2776 USDT | 2.2330 USDT | 26.52 M | 強い売り |
| CAKEASTER_C38816PancakeSwap Token / Aster on BSC (0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16) | PancakeSwap v3 (BNB chain) | 2.376 ASTER | +2.31% | — | — | 2.406 ASTER | 2.305 ASTER | 17.03 K | 強い買い |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v2 (BNB chain) | 2.246 USD | −0.83% | — | — | 2.287 USD | 2.229 USD | 70.13 K | 強い売り |
| CAKEWBNB_1E2136PancakeSwap Token / Wrapped BNB on BSC (0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187) | PancakeSwap v3 (BNB chain) | 0.002522 WBNB | −0.75% | — | — | 0.002544 WBNB | 0.002517 WBNB | 126.05 K | 強い売り |
| CAKECAKE / USDT | PancakeSwap v2 (BNB chain) | 0.001854 USD | +16.69% | — | — | 0.001854 USD | 0.001579 USD | 11.04 K | 中立 |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Ethereum) | 2.246 USD | −1.17% | — | — | 2.285 USD | 2.246 USD | 1.33 K | 強い売り |
| CAKEUSDT.PPANCAKESWAP / TETHERUS PERPETUAL CONTRACT | Gate | 2.2424 USDT | −0.65% | — | — | 2.2746 USDT | 2.2311 USDT | 531.79 K | 強い売り |
| CAKEPancakeSwap Token / USDC | PancakeSwap v3 (BNB chain) | 2.163 USD | −4.21% | — | — | 2.277 USD | 2.153 USD | 1.77 K | 強い売り |
| CAKEUSD.PMCAKEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.2475 USD | −0.70% | — | — | 2.2795 USD | 2.2432 USD | 2.43 K | 強い売り |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v3 (BNB chain) | 2.238 USD | −1.46% | — | — | 2.281 USD | 2.233 USD | 417.35 K | 強い売り |
| CAKEPancakeSwap Token / Aster | Uniswap v3 (BNB chain) | 2.534 USD | 0.00% | — | — | 2.534 USD | 2.534 USD | 22 | 中立 |
| CAKEUSDC_BF1713PancakeSwap Token / USD Coin on BASE (0xBf1713B92F4212F0fAC0078e2cea7E182D40078B) | PancakeSwap v3 (Base) | 2.238 USDC | −0.51% | — | — | 2.281 USDC | 2.237 USDC | 2.44 K | 強い売り |
| CAKEUSDT.PPancakeSwap/Tether USD PERPETUAL CONTRACT |  BitMart | 2.2422500 USDT | −0.73% | — | — | 2.2777499 USDT | 2.2342499 USDT | 1.6 M | 強い売り |
| CAKEWETH_F5FAC3PancakeSwap Token / Wrapped Ether on ARBITRUM (0xF5Fac36c2429e1Cf84D4aBACdB18477Ef32589c9) | PancakeSwap v3 (Arbitrum) | 0.0007347 WETH | −1.04% | — | — | 0.0007448 WETH | 0.0007347 WETH | 660 | 売り |
| CAKEUSDTPancakeSwap/Tether USD | BitMart | 2.2455 USDT | −0.70% | — | — | 2.2796 USDT | 2.2355 USDT | 89.56 K | 強い売り |
| CAKEUSDT_A39AF1PancakeSwap Token / Tether USD on BSC (0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b) | PancakeSwap v2 (BNB chain) | 2.252 USDT | −0.67% | — | — | 2.286 USDT | 2.237 USDT | 8.3 K | 強い売り |
| CAKEPancakeSwap Token / USDC | Uniswap v3 (BNB chain) | 2.239 USD | −0.38% | — | — | 2.248 USD | 2.239 USD | 846 | 売り |
| CAKEUSDT_7F51C8PancakeSwap Token / Tether USD on BSC (0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1) | PancakeSwap v3 (BNB chain) | 2.251 USDT | −0.25% | — | — | 2.279 USDT | 2.238 USDT | 255.19 K | 強い売り |
| CAKEUSDT_3F6FDACAKE / Tether USD on BSC (0x3F6fDa6B19cd4523072181C4CBB2507193bc087f) | PancakeSwap v2 (BNB chain) | 0.001854 USDT | +16.69% | — | — | 0.001854 USDT | 0.001579 USDT | 6.45 M | 中立 |
| CAKEZIK_1BA0AAPancakeSwap Token / ZIK coin on Ethereum (0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4) | PancakeSwap v3 (Ethereum) | 14,968.20 ZIK | −0.48% | — | — | 15,040.85 ZIK | 14,968.20 ZIK | 28 | 売り |
| CAKEUSDC_21DCB1PancakeSwap Token / USD Coin on BSC (0x21dCb183F9D895e3A7c5205621555C44C5B566c5) | PancakeSwap v3 (BNB chain) | 2.163 USDC | −4.21% | — | — | 2.277 USDC | 2.153 USDC | 813 | 強い売り |
| CAKEPancakeSwap Token / BUSD Token | PancakeSwap v3 (BNB chain) | 2.253 USD | −0.69% | — | — | 2.277 USD | 2.240 USD | 1.11 K | 強い売り |
| CAKEUSDT.PPANCAKESWAP / TETHER PERPETUAL FUTURES |  WOO X | 2.2443 USDT | −0.71% | — | — | 2.2811 USDT | 2.2300 USDT | 1.9 M | 強い売り |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 2.251 USD | −0.25% | — | — | 2.279 USD | 2.238 USD | 585.64 K | 強い売り |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 2.248 USD | −0.62% | — | — | 2.278 USD | 2.235 USD | 139.59 K | 強い売り |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v2 (BNB chain) | 2.237 USD | −1.61% | — | — | 2.284 USD | 2.235 USD | 10 K | 強い売り |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Base) | 2.239 USD | −0.39% | — | — | 2.258 USD | 2.238 USD | 2.88 K | 売り |
| CAKEPancakeSwap Token / APPLE | PancakeSwap v2 (BNB chain) | 2.534 USD | 0.00% | — | — | 2.534 USD | 2.534 USD | 1.47 K | 中立 |
| CAKEPancakeSwap Token / WETH |  SyncSwap v2 (zkSync) | 1.826 USD | −3.71% | — | — | 1.936 USD | 1.822 USD | 150 | 売り |
| CAKEPancakeSwap Token / Ocoin | PancakeSwap v2 (BNB chain) | 2.534 USD | 0.00% | — | — | 2.534 USD | 2.534 USD | 3 | 売り |
| CAKEBUSD_9F6EB6PancakeSwap Token / BUSD Token on BSC (0x9f6EB6903C1277c8f02d71F8814dc9998199af1D) | PancakeSwap v3 (BNB chain) | 2.253 BUSD | −0.69% | — | — | 2.277 BUSD | 2.240 BUSD | 491 | 強い売り |
| CAKEWETH_AE1146PancakeSwap Token / Wrapped Ether on ZKSYNC (0xae1146c4B2aecd980451a67717c33050680e085B) | SyncSwap v2 (zkSync) | 0.0005933 WETH | −1.99% | — | — | 0.0006053 WETH | 0.0005876 WETH | 80 | 売り |
| CAKEWBNB_3D94D0PancakeSwap Token / Wrapped BNB on BSC (0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13) | Biswap v2 (BNB chain) | 0.002528 WBNB | −0.27% | — | — | 0.002543 WBNB | 0.002517 WBNB | 103 | 強い売り |