取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.080 | −2.20% | −0.473 | 21.950 | 21.050 | 買い |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.070 | −1.52% | −0.340 | 22.670 | 22.030 | 買い |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.650 | −0.90% | −0.206 | 23.040 | 22.510 | 買い |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.750 | −1.07% | −0.245 | 23.100 | 22.660 | 買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.960 | −0.71% | −0.165 | 23.280 | 22.900 | 買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.050 | −0.65% | −0.150 | 23.320 | 22.980 | 買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.050 | −0.54% | −0.125 | 23.290 | 22.980 | 買い |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.292 | −0.53% | −0.124 | 23.350 | 23.100 | 買い |