CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.650 | −2.35% | −0.305 | 13.250 | 12.650 | 強い売り |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.230 | −1.27% | −0.185 | 14.600 | 14.200 | 売り |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.160 | −0.61% | −0.095 | 15.450 | 15.100 | 中立 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.920 | +0.02% | 0.005 | 16.200 | 15.850 | 中立 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.250 | −0.02% | −0.005 | 18.490 | 18.220 | 中立 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.310 | −0.34% | −0.060 | 17.580 | 17.250 | 中立 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.320 | −0.23% | −0.040 | 17.500 | 17.270 | 買い |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.900 | −0.31% | −0.055 | 18.100 | 17.900 | 買い |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.300 | +0.14% | 0.025 | 18.300 | 18.250 | 強い買い |