Cboe Volatility Index (VIX) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 14.500 | −0.30% | −0.045 | 14.560 | 14.450 | 売り |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.500 | +0.26% | 0.040 | 15.500 | 15.400 | 売り |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.430 | −0.26% | −0.045 | 16.450 | 16.400 | 売り |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.970 | −0.22% | −0.040 | 16.970 | 16.950 | 売り |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.350 | −0.43% | −0.075 | 17.370 | 17.350 | 売り |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.600 | −0.82% | −0.145 | 17.650 | 17.600 | 売り |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.850 | −0.76% | −0.135 | 17.870 | 17.850 | 売り |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.000 | −0.41% | −0.075 | 18.000 | 18.000 | 売り |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.325 | 0.00% | 0.000 | 18.700 | 18.325 | 売り |