Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2218.000−0.10%−0.02018.50017.950
売り
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919.000−0.23%−0.04519.35018.950
売り
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719.650−0.72%−0.14020.05019.650
売り
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120.850−0.43%−0.09021.08020.830
強い売り
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.330−0.34%−0.07021.50021.320
売り
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.520−0.46%−0.10021.70021.520
売り
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.700−0.46%−0.10021.85021.700
売り
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.850−0.11%−0.02521.85021.850
買い
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.925+0.34%+0.07521.95021.750
買い