Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2218.700+3.79%+0.68018.70017.800
売り
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919.500+2.40%+0.45520.15018.950
売り
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1720.030+1.20%+0.24020.50019.650
売り
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.120+0.86%+0.18021.45020.800
中立
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.600+0.93%+0.20021.86021.300
買い
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.800+0.83%+0.18022.00021.520
強い買い
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.970+0.78%+0.17022.15021.700
強い買い
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1922.060+0.85%+0.18522.20021.810
強い買い
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1722.050+0.57%+0.12522.20021.900
強い買い