取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.000 | −0.10% | −0.020 | 18.500 | 17.950 | 売り |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.000 | −0.23% | −0.045 | 19.350 | 18.950 | 売り |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.650 | −0.72% | −0.140 | 20.050 | 19.650 | 売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.850 | −0.43% | −0.090 | 21.080 | 20.830 | 強い売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.330 | −0.34% | −0.070 | 21.500 | 21.320 | 売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.520 | −0.46% | −0.100 | 21.700 | 21.520 | 売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.700 | −0.46% | −0.100 | 21.850 | 21.700 | 売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.850 | −0.11% | −0.025 | 21.850 | 21.850 | 買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.925 | +0.34% | +0.075 | 21.950 | 21.750 | 買い |