取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.700 | +3.79% | +0.680 | 18.700 | 17.800 | 売り |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.500 | +2.40% | +0.455 | 20.150 | 18.950 | 売り |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.030 | +1.20% | +0.240 | 20.500 | 19.650 | 売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.120 | +0.86% | +0.180 | 21.450 | 20.800 | 中立 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.600 | +0.93% | +0.200 | 21.860 | 21.300 | 買い |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.800 | +0.83% | +0.180 | 22.000 | 21.520 | 強い買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.970 | +0.78% | +0.170 | 22.150 | 21.700 | 強い買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.060 | +0.85% | +0.185 | 22.200 | 21.810 | 強い買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.050 | +0.57% | +0.125 | 22.200 | 21.900 | 強い買い |