Cboe Volatility Index (VIX) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | 強い買い |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.060 | −3.63% | −0.680 | 18.900 | 18.000 | 強い売り |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.850 | −3.02% | −0.555 | 18.520 | 17.820 | 売り |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.720 | −2.50% | −0.455 | 18.250 | 17.700 | 売り |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.170 | −2.27% | −0.425 | 18.650 | 18.150 | 売り |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.310 | −2.06% | −0.385 | 18.750 | 18.310 | 売り |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.460 | −1.73% | −0.325 | 18.850 | 18.460 | 売り |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.650 | −1.75% | −0.330 | 19.000 | 18.650 | 売り |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.750 | −1.92% | −0.365 | 18.960 | 18.750 | 強い売り |