取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.480 | +0.77% | +0.140 | 18.750 | 18.200 | 売り |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.470 | +0.36% | +0.070 | 19.670 | 19.300 | 売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.840 | +0.20% | +0.040 | 20.970 | 20.700 | 売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.550 | +0.31% | +0.070 | 21.630 | 21.450 | 買い |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.900 | +0.22% | +0.045 | 21.950 | 21.830 | 買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.250 | +0.11% | +0.025 | 22.310 | 22.200 | 買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.450 | 0.00% | 0.000 | 22.450 | 22.400 | 買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.500 | +0.51% | +0.115 | 22.500 | 22.350 | 買い |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.675 | +0.52% | +0.120 | 22.700 | 22.650 | 買い |