CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.400 | −1.98% | −0.250 | 12.700 | 12.400 | 売り |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.460 | −1.14% | −0.155 | 13.650 | 13.450 | 売り |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.260 | −0.64% | −0.090 | 14.350 | 14.200 | 売り |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.880 | −0.62% | −0.095 | 15.000 | 14.820 | 売り |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.410 | −0.98% | −0.155 | 15.510 | 15.370 | 売り |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.56% | −0.100 | 17.780 | 17.670 | 売り |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.720 | −0.77% | −0.130 | 16.850 | 16.700 | 売り |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.700 | −0.30% | −0.050 | 16.700 | 16.600 | 売り |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.250 | −0.58% | −0.100 | 17.250 | 17.200 | 中立 |