取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.400 | −0.22% | −0.045 | 20.500 | 20.140 | 強い買い |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.480 | −0.28% | −0.060 | 20.500 | 20.340 | 買い |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.600 | −0.25% | −0.055 | 21.610 | 21.500 | 強い買い |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.150 | −0.53% | −0.115 | 22.180 | 22.090 | 買い |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.370 | −0.37% | −0.085 | 22.400 | 22.300 | 買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.650 | −0.44% | −0.100 | 22.650 | 22.570 | 買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.820 | −0.56% | −0.130 | 22.820 | 22.800 | 買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.800 | −0.77% | −0.175 | 22.850 | 22.800 | 買い |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.100 | +1.87% | +0.425 | 23.100 | 22.900 | 強い買い |