個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.650 | −2.95% | −0.537 | 18.300 | 17.600 | 強い売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.250 | −2.11% | −0.415 | 19.750 | 19.150 | 強い売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.850 | −1.98% | −0.401 | 20.270 | 19.800 | 強い売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.410 | −1.60% | −0.331 | 20.750 | 20.350 | 強い売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.750 | −1.54% | −0.325 | 21.100 | 20.700 | 強い売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.020 | −1.20% | −0.255 | 21.300 | 20.950 | 強い売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.370 | −1.08% | −0.232 | 21.600 | 21.320 | 強い売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.450 | −1.34% | −0.291 | 21.700 | 21.200 | 強い売り |