Cboe Volatility Index (VIX) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.400 | +1.48% | 0.300 | 20.710 | 20.000 | 買い |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.350 | +1.28% | 0.245 | 19.550 | 19.030 | 買い |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.050 | +1.33% | 0.250 | 19.150 | 18.780 | 強い買い |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.400 | +1.03% | 0.195 | 19.500 | 19.200 | 買い |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.500 | +0.29% | 0.055 | 19.650 | 19.340 | 買い |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.600 | +0.40% | 0.075 | 19.660 | 19.420 | 買い |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.700 | +0.39% | 0.075 | 19.760 | 19.550 | 買い |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.675 | −0.24% | −0.050 | 19.910 | 19.550 | 買い |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.900 | +0.38% | 0.075 | 20.100 | 19.500 | — |