取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.947 | −2.16% | −0.397 | 18.400 | 17.900 | 売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.590 | −1.33% | −0.264 | 19.900 | 19.550 | 売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.553 | −1.18% | −0.246 | 20.800 | 20.540 | 強い売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.075 | −0.81% | −0.171 | 21.250 | 21.000 | 売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.525 | −0.70% | −0.151 | 21.650 | 21.450 | 売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.702 | −0.68% | −0.148 | 21.820 | 21.660 | 売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.825 | −0.79% | −0.173 | 21.950 | 21.750 | 強い売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.025 | −0.45% | −0.100 | 22.100 | 22.000 | 売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.127 | −0.66% | −0.148 | 22.300 | 22.127 | 中立 |