取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.000 | −1.47% | −0.269 | 18.910 | 17.950 | 売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.670 | −0.99% | −0.197 | 20.350 | 19.650 | 売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.650 | −0.90% | −0.188 | 21.170 | 20.600 | 売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.060 | −1.09% | −0.233 | 21.550 | 21.060 | 売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.520 | −1.06% | −0.230 | 22.000 | 21.500 | 売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.750 | −1.14% | −0.250 | 22.200 | 21.740 | 売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.900 | −1.02% | −0.225 | 22.310 | 21.900 | 強い売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.200 | −0.67% | −0.149 | 22.500 | 22.200 | 売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.400 | −0.33% | −0.075 | 22.700 | 22.400 | 中立 |