KC HRW Wheat Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 632'0 | +1.24% | 7'6 | 635'2 | 621'0 | 買い |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 640'4 | +1.67% | 10'4 | 642'4 | 627'2 | 買い |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 652'4 | +1.60% | 10'2 | 654'0 | 639'2 | 買い |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 670'6 | +1.51% | 10'0 | 672'6 | 658'2 | 買い |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 685'2 | +1.44% | 9'6 | 686'6 | 673'0 | 買い |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 690'2 | +1.21% | 8'2 | 692'0 | 681'6 | 買い |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 676'0 | +0.41% | 2'6 | 677'4 | 668'6 | 買い |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 676'6 | +0.11% | 0'6 | 676'6 | 669'0 | 買い |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 684'6 | +0.22% | 1'4 | 684'6 | 683'4 | 買い |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 686'2 | +0.29% | 2'0 | 686'2 | 685'0 | 買い |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 691'6 | +0.29% | 2'0 | 691'6 | 691'6 | 買い |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 658'6 | +0.30% | 2'0 | 658'6 | 658'6 | 買い |