大豆粕先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266.5 | −0.34% | −0.9 | 266.5 | 266.5 | 強い売り |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.5 | +0.15% | +0.4 | 274.6 | 274.1 | 売り |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.7 | +0.14% | +0.4 | 278.7 | 278.3 | 売り |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284.3 | +0.04% | +0.1 | 284.4 | 284.1 | 売り |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 289.9 | 0.00% | 0.0 | 290.0 | 289.5 | 売り |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 295.2 | 0.00% | 0.0 | 295.2 | 295.2 | 売り |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 296.9 | −0.30% | −0.9 | 298.4 | 296.6 | 強い売り |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 298.0 | −0.33% | −1.0 | 299.6 | 297.8 | 強い売り |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 298.6 | −0.27% | −0.8 | 300.0 | 298.6 | 強い売り |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 302.8 | −0.13% | −0.4 | 303.8 | 302.2 | 強い売り |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305.0 | −0.13% | −0.4 | 305.0 | 304.2 | 強い売り |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.0 | −0.13% | −0.4 | 308.0 | 308.0 | 強い売り |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.6 | −0.13% | −0.4 | 311.6 | 311.6 | 強い売り |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | −0.13% | −0.4 | 315.6 | 315.6 | 強い売り |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | −0.13% | −0.4 | 316.3 | 316.3 | 強い売り |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | 強い売り |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | 強い売り |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | 強い売り |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | 強い売り |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | 強い売り |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.1 | −0.12% | −0.4 | 326.1 | 326.1 | 強い売り |