大豆粕先物(当限つなぎ足)大豆粕先物(当限つなぎ足)大豆粕先物(当限つなぎ足)

大豆粕先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

大豆粕先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14276.7−0.79%−2.2278.8276.7
強い売り
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12277.8−0.82%−2.3280.1277.7
強い売り
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14281.3−0.81%−2.3283.5281.2
強い売り
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13287.5−0.76%−2.2289.7287.5
強い売り
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14293.7−0.71%−2.1295.8293.5
強い売り
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14299.2−0.66%−2.0301.2299.1
強い売り
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14301.0−0.63%−1.9303.1301.0
強い売り
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14302.5−0.53%−1.6304.1302.5
強い売り
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14304.2−0.46%−1.4304.2302.5
強い売り
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14306.5−0.36%−1.1307.2306.5
強い売り
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309.0−0.35%−1.1309.0307.7
強い売り
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12310.8−0.29%−0.9310.8310.8
強い売り
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14313.7−0.25%−0.8313.7313.7
強い売り
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14317.3−0.22%−0.7317.3317.3
強い売り
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13318.0−0.22%−0.7318.0318.0
強い売り
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14317.4−0.25%−0.8317.4317.4
強い売り
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14314.8−0.25%−0.8314.8314.8
強い売り
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316.8−0.25%−0.8316.8316.8
強い売り
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324.8−0.25%−0.8324.8324.8
強い売り
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324.8−0.25%−0.8324.8324.8
強い売り
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14326.9−0.24%−0.8326.9326.9
強い売り