取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298.2 | 0.00% | 0.0 | 299.3 | 296.9 | 売り |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303.3 | +0.70% | +2.1 | 303.8 | 300.8 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.6 | +0.75% | +2.3 | 308.7 | 306.1 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.4 | +0.64% | +2.0 | 313.8 | 311.3 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.1 | +0.63% | +2.0 | 319.5 | 317.1 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.8 | +0.69% | +2.2 | 320.9 | 318.6 | 買い |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321.3 | +0.66% | +2.1 | 321.6 | 319.5 | 買い |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 321.3 | +0.66% | +2.1 | 321.4 | 319.2 | 買い |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.9 | +0.62% | +2.0 | 325.0 | 322.9 | 買い |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 326.5 | +0.55% | +1.8 | 326.5 | 325.3 | 買い |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326.3 | −0.40% | −1.3 | 326.3 | 325.5 | 売り |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328.3 | −0.58% | −1.9 | 328.6 | 327.6 | 売り |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331.2 | −0.69% | −2.3 | 332.4 | 330.1 | 売り |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.7 | −0.87% | −2.9 | 330.9 | 329.6 | 売り |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329.7 | −0.93% | −3.1 | 329.8 | 328.0 | 売り |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 327.8 | −0.88% | −2.9 | 330.0 | 324.3 | 売り |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329.7 | −0.87% | −2.9 | 332.4 | 326.3 | 売り |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.7 | −0.86% | −2.9 | 335.7 | 335.7 | 売り |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.7 | −0.86% | −2.9 | 335.7 | 335.7 | 売り |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.7 | −0.85% | −2.9 | 337.7 | 337.7 | 売り |