Soybean Meal Futures (Jul 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 379.5 | −1.94% | −7.5 | 386.5 | 377.3 | 買い |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 350.0 | −2.02% | −7.2 | 357.2 | 349.0 | 売り |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 328.0 | −2.79% | −9.4 | 337.2 | 327.6 | 強い売り |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 318.9 | −3.28% | −10.8 | 329.4 | 318.3 | 強い売り |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 321.4 | −3.34% | −11.1 | 332.2 | 320.6 | 強い売り |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 322.1 | −3.19% | −10.6 | 331.7 | 321.3 | 強い売り |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 323.4 | −2.85% | −9.5 | 332.2 | 322.7 | 強い売り |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 325.7 | −2.49% | −8.3 | 333.5 | 325.0 | 強い売り |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 328.8 | −2.23% | −7.5 | 338.0 | 328.0 | 強い売り |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 328.5 | −2.06% | −6.9 | 337.3 | 328.1 | 強い売り |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 327.4 | −1.83% | −6.1 | 336.4 | 327.2 | 強い売り |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 324.5 | −1.70% | −5.6 | 328.3 | 324.5 | 強い売り |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 326.1 | −1.51% | −5.0 | 329.8 | 325.5 | 強い売り |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 325.9 | −1.45% | −4.8 | 325.9 | 325.9 | 強い売り |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.8 | −1.37% | −4.5 | 323.8 | 323.8 | 強い売り |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322.7 | −1.38% | −4.5 | 322.7 | 322.7 | 強い売り |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323.8 | −1.37% | −4.5 | 332.5 | 323.8 | 強い売り |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321.8 | −1.41% | −4.6 | 321.8 | 321.8 | 強い売り |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321.7 | −1.38% | −4.5 | 321.7 | 321.7 | 強い売り |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.9 | −1.38% | −4.5 | 320.9 | 320.9 | 強い売り |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.5 | −1.41% | −4.6 | 320.5 | 320.5 | 強い売り |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | −0.33% | −1.1 | 332.0 | 332.0 | 売り |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | −0.33% | −1.1 | 332.0 | 332.0 | 売り |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.9 | −0.12% | −0.4 | 337.9 | 337.9 | 売り |