Soybean Meal Futures (Jul 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 265.5 | −0.97% | −2.6 | 267.8 | 265.5 | 強い売り |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.5 | −0.33% | −0.9 | 275.2 | 274.4 | 売り |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.9 | −0.32% | −0.9 | 279.5 | 278.8 | 売り |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285.8 | −0.35% | −1.0 | 286.6 | 285.7 | 売り |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.6 | −0.34% | −1.0 | 293.7 | 292.4 | 売り |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.9 | −0.37% | −1.1 | 300.0 | 298.6 | 売り |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.1 | −0.33% | −1.0 | 302.0 | 301.1 | 売り |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.8 | −0.39% | −1.2 | 304.0 | 302.8 | 売り |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.8 | −0.33% | −1.0 | 305.0 | 303.8 | 強い売り |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.9 | −0.39% | −1.2 | 309.1 | 307.9 | 売り |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.9 | +0.55% | +1.7 | 314.5 | 310.9 | 売り |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.5 | +0.61% | +1.9 | 316.2 | 313.5 | 中立 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.0 | −0.22% | −0.7 | 316.0 | 316.0 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.0 | −0.09% | −0.3 | 320.0 | 320.0 | 買い |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.0 | +0.69% | +2.2 | 321.0 | 321.0 | 買い |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.4 | +0.69% | +2.2 | 320.4 | 320.4 | 買い |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.6 | +0.70% | +2.2 | 317.6 | 317.6 | 買い |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | +0.69% | +2.2 | 319.6 | 319.6 | 買い |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | 買い |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | 買い |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | +0.67% | +2.2 | 329.7 | 329.7 | 買い |