シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 368.2 | +0.68% | 2.5 | 368.2 | 366.2 | 買い | |
2024-08-14 | 353.2 | +1.20% | 4.2 | 353.2 | 349.5 | 中立 | |
2024-09-13 | 337.2 | +0.72% | 2.4 | 337.2 | 333.4 | 売り | |
2024-10-14 | 330.3 | +0.36% | 1.2 | 330.3 | 327.6 | 売り | |
2024-12-13 | 333.6 | +0.30% | 1.0 | 333.6 | 331.7 | 売り | |
2025-01-14 | 334.2 | +0.21% | 0.7 | 334.2 | 332.5 | 売り | |
2025-03-14 | 334.7 | +0.06% | 0.2 | 335.0 | 333.6 | 売り | |
2025-05-14 | 336.2 | +0.06% | 0.2 | 336.5 | 334.9 | 売り | |
2025-07-14 | 339.1 | +0.09% | 0.3 | 339.2 | 338.0 | 売り | |
2025-08-14 | 338.3 | −0.73% | −2.5 | 338.5 | 336.4 | 売り | |
2025-09-12 | 336.8 | −0.74% | −2.5 | 339.9 | 335.0 | 売り | |
2025-10-14 | 333.9 | −0.71% | −2.4 | 334.6 | 333.0 | 売り | |
2025-12-12 | 334.7 | 0.00% | 0.0 | 334.7 | 334.6 | 売り | |
2026-01-14 | 334.7 | −0.77% | −2.6 | 334.7 | 334.7 | 強い売り | |
2026-03-13 | 332.9 | −0.63% | −2.1 | 332.9 | 332.9 | 強い売り | |
2026-05-14 | 332.0 | −0.75% | −2.5 | 332.9 | 332.0 | 強い売り | |
2026-07-14 | 333.2 | −0.74% | −2.5 | 333.2 | 333.2 | 強い売り | |
2026-08-14 | 331.3 | −0.78% | −2.6 | 331.3 | 331.3 | 売り | |
2026-09-14 | 331.4 | −0.72% | −2.4 | 331.4 | 331.4 | 売り | |
2026-10-14 | 330.5 | −0.75% | −2.5 | 330.5 | 330.5 | 売り | |
2026-12-14 | 330.1 | −0.81% | −2.7 | 330.1 | 330.1 | 強い売り | |
2027-07-14 | 332.0 | −0.39% | −1.3 | 332.0 | 332.0 | 売り | |
2027-10-14 | 332.0 | −0.39% | −1.3 | 332.0 | 332.0 | 売り | |
2027-12-14 | 338.3 | −0.03% | −0.1 | 338.3 | 338.3 | 売り |