シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 357.3 | +4.29% | 14.7 | 357.3 | 343.1 | 強い買い |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 363.8 | +4.24% | 14.8 | 365.9 | 349.0 | 買い |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 363.1 | +3.80% | 13.3 | 365.1 | 350.1 | 買い |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 362.3 | +3.57% | 12.5 | 364.1 | 350.1 | 強い買い |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 362.1 | +3.40% | 11.9 | 363.8 | 350.2 | 強い買い |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 364.4 | +3.05% | 10.8 | 366.4 | 353.3 | 強い買い |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 365.3 | +3.02% | 10.7 | 367.0 | 355.2 | 買い |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 363.9 | +2.80% | 9.9 | 365.8 | 354.7 | 強い買い |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 363.7 | +2.60% | 9.2 | 365.1 | 355.8 | 強い買い |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.1 | +2.75% | 9.8 | 367.2 | 357.4 | 強い買い |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.0 | −0.14% | −0.5 | 356.0 | 354.9 | 買い |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.7 | −0.14% | −0.5 | 354.7 | 354.7 | 買い |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.0 | −0.14% | −0.5 | 352.0 | 352.0 | 買い |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 363.5 | +2.71% | 9.6 | 363.5 | 354.9 | 強い買い |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.6 | −0.14% | −0.5 | 353.6 | 353.6 | 買い |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.8 | −0.11% | −0.4 | 350.8 | 350.8 | 買い |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.2 | −0.09% | −0.3 | 351.2 | 351.2 | 買い |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | −0.09% | −0.3 | 352.3 | 352.3 | 買い |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.2 | −0.06% | −0.2 | 351.2 | 351.2 | 買い |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.6 | −0.06% | −0.2 | 348.6 | 348.6 | 買い |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.3 | −0.06% | −0.2 | 346.3 | 346.3 | 買い |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | 買い |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | 買い |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | 買い |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.1 | −0.06% | −0.2 | 349.1 | 349.1 | 買い |