シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 385.0 | −0.39% | −1.5 | 391.3 | 384.6 | 買い |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 378.3 | −0.60% | −2.3 | 383.9 | 378.1 | 買い |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 375.0 | −0.74% | −2.8 | 380.4 | 374.6 | 買い |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 372.9 | −0.82% | −3.1 | 378.4 | 372.7 | 買い |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 375.3 | −0.90% | −3.4 | 381.1 | 375.2 | 買い |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 375.3 | −0.90% | −3.4 | 380.9 | 375.2 | 買い |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 372.2 | −0.83% | −3.1 | 377.2 | 372.1 | 買い |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 370.1 | −0.75% | −2.8 | 374.6 | 370.1 | 買い |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 373.0 | +0.84% | 3.1 | 374.6 | 368.6 | 強い買い |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 371.1 | +0.84% | 3.1 | 371.1 | 370.1 | 強い買い |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 368.8 | +0.85% | 3.1 | 368.8 | 367.7 | 買い |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 365.4 | +0.86% | 3.1 | 365.4 | 365.4 | 買い |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 365.8 | −0.22% | −0.8 | 365.8 | 365.8 | 買い |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 365.4 | +0.86% | 3.1 | 365.4 | 365.4 | 買い |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 362.9 | +0.83% | 3.0 | 362.9 | 362.9 | 買い |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 362.6 | +0.83% | 3.0 | 362.6 | 362.6 | 買い |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 363.8 | +0.83% | 3.0 | 363.8 | 363.8 | 買い |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 360.8 | +0.87% | 3.1 | 360.8 | 360.8 | 強い買い |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 358.2 | +0.87% | 3.1 | 358.2 | 358.2 | 強い買い |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 357.4 | +0.87% | 3.1 | 357.4 | 357.4 | 買い |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 357.0 | +0.88% | 3.1 | 357.0 | 357.0 | 買い |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 357.5 | +0.87% | 3.1 | 357.5 | 357.5 | 買い |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 357.5 | +0.87% | 3.1 | 357.5 | 357.5 | 買い |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 360.4 | +0.87% | 3.1 | 360.4 | 360.4 | 強い買い |