大豆粕先物(当限つなぎ足)大豆粕先物(当限つなぎ足)大豆粕先物(当限つなぎ足)

大豆粕先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

大豆粕先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14278.8−1.45%−4.1283.3277.2
強い売り
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12280.2−1.34%−3.8284.5278.6
強い売り
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14283.6−1.29%−3.7287.8282.2
強い売り
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13289.8−1.16%−3.4293.6288.5
強い売り
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14295.8−0.94%−2.8298.9294.3
強い売り
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14301.3−0.72%−2.2303.7299.5
強い売り
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14303.2−0.56%−1.7305.2301.2
強い売り
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14304.5−0.43%−1.3305.2302.4
強い売り
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14303.6−0.65%−2.0303.8302.5
強い売り
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307.9−0.29%−0.9308.1305.8
強い売り
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14307.7−0.77%−2.4307.7307.7
強い売り
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12311.7−0.29%−0.9313.2311.7
強い売り
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14314.5−0.29%−0.9314.5314.5
強い売り
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14318.0−0.31%−1.0318.0318.0
強い売り
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13318.7−0.31%−1.0318.7318.7
強い売り
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14318.2−0.31%−1.0318.2318.2
売り
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14315.6−0.32%−1.0315.6315.6
強い売り
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14317.6−0.31%−1.0317.6317.6
強い売り
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14325.6−0.31%−1.0325.6325.6
強い売り
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13325.6−0.31%−1.0325.6325.6
強い売り
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14327.7−0.30%−1.0327.7327.7
強い売り