Soybean Meal Futures (Mar 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 371.0 | +0.90% | 3.3 | 371.1 | 367.8 | 買い |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 368.3 | +0.82% | 3.0 | 368.3 | 365.4 | 買い |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 366.4 | +0.55% | 2.0 | 366.4 | 364.7 | 買い |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 366.2 | +0.60% | 2.2 | 366.2 | 364.7 | 買い |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 369.3 | +0.74% | 2.7 | 369.4 | 366.5 | 買い |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.4 | +0.57% | 2.1 | 369.4 | 367.4 | 買い |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 367.7 | +0.66% | 2.4 | 367.7 | 366.1 | 買い |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.7 | −1.41% | −5.2 | 370.2 | 364.2 | 買い |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.7 | −1.43% | −5.3 | 370.8 | 365.5 | 買い |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.3 | −1.38% | −5.1 | 366.7 | 364.3 | 買い |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.2 | −1.42% | −5.2 | 364.1 | 362.0 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 358.8 | −1.43% | −5.2 | 358.8 | 358.8 | 買い |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.3 | −1.42% | −5.2 | 360.3 | 360.3 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.2 | −1.43% | −5.2 | 359.2 | 359.2 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.8 | −1.41% | −5.1 | 356.8 | 356.8 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 356.7 | −1.41% | −5.1 | 356.7 | 356.7 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.8 | −1.41% | −5.1 | 357.8 | 357.8 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.3 | −1.42% | −5.1 | 355.3 | 355.3 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.7 | −1.43% | −5.1 | 352.7 | 352.7 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 351.6 | −1.43% | −5.1 | 351.6 | 351.6 | 売り |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.2 | −1.43% | −5.1 | 351.2 | 351.2 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.6 | −1.42% | −5.1 | 354.6 | 354.6 | 中立 |