シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.675 | 売り | |
2024-09-03 | 94.690 | 0.00% | 0.000 | 94.695 | 94.690 | 売り | |
2024-10-01 | 94.755 | 0.00% | 0.000 | 94.760 | 94.755 | 売り | |
2024-11-01 | 94.855 | 0.00% | 0.000 | 94.855 | 94.855 | 中立 | |
2024-12-02 | 94.920 | −0.01% | −0.005 | 94.925 | 94.920 | 中立 | |
2025-01-02 | 95.020 | −0.01% | −0.005 | 95.025 | 95.020 | 中立 | |
2025-02-03 | 95.135 | 0.00% | 0.000 | 95.140 | 95.135 | 中立 | |
2025-03-03 | 95.255 | −0.01% | −0.005 | 95.260 | 95.255 | 売り | |
2025-04-01 | 95.320 | −0.01% | −0.005 | 95.325 | 95.320 | 売り | |
2025-05-01 | 95.415 | −0.01% | −0.005 | 95.420 | 95.415 | 中立 | |
2025-06-02 | 95.510 | −0.01% | −0.005 | 95.515 | 95.510 | 売り | |
2025-07-01 | 95.595 | −0.01% | −0.005 | 95.595 | 95.595 | 売り | |
2025-08-01 | 95.665 | 0.00% | 0.000 | 95.665 | 95.665 | 売り | |
2025-09-02 | 95.740 | −0.01% | −0.005 | 95.740 | 95.740 | 売り | |
2025-10-01 | 95.790 | +0.03% | 0.030 | 95.790 | 95.790 | 中立 | |
2025-11-03 | 95.855 | +0.03% | 0.030 | 95.875 | 95.855 | 中立 | |
2025-12-01 | 95.925 | +0.03% | 0.030 | 95.925 | 95.925 | 中立 | |
2026-01-02 | 95.955 | +0.03% | 0.030 | 95.955 | 95.955 | 買い | |
2026-02-02 | 96.000 | +0.03% | 0.030 | 96.000 | 96.000 | 買い | |
2026-03-02 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | 買い | |
2026-04-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | 買い | |
2026-05-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | 買い | |
2026-06-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | 買い | |
2026-07-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | 買い | |
2026-08-03 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | 買い | |
2026-09-01 | 96.020 | +0.03% | 0.030 | 96.020 | 96.020 | 買い | |
2026-10-01 | 96.020 | +0.03% | 0.030 | 96.020 | 96.020 | 買い | |
2026-11-02 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | 買い | |
2026-12-01 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | 買い | |
2027-01-04 | 95.975 | +0.03% | 0.030 | 95.975 | 95.975 | 買い | |
2027-02-01 | 95.960 | +0.03% | 0.030 | 95.960 | 95.960 | 買い | |
2027-03-01 | 95.945 | +0.03% | 0.030 | 95.945 | 95.945 | 買い | |
2027-04-01 | 95.930 | +0.03% | 0.030 | 95.930 | 95.930 | 買い | |
2027-05-03 | 95.890 | +0.03% | 0.030 | 95.890 | 95.890 | 買い | |
2027-06-01 | 95.865 | +0.03% | 0.030 | 95.865 | 95.865 | 買い | |
2027-07-01 | 95.845 | +0.03% | 0.030 | 95.845 | 95.845 | 買い | |
2027-08-02 | 95.825 | +0.03% | 0.030 | 95.825 | 95.825 | 買い | |
2027-09-01 | 95.745 | +0.03% | 0.030 | 95.745 | 95.745 | 買い | |
2027-10-01 | 95.745 | +0.03% | 0.030 | 95.745 | 95.745 | 買い | |
2027-11-01 | 95.740 | +0.03% | 0.030 | 95.740 | 95.740 | 買い | |
2027-12-01 | 95.720 | +0.03% | 0.030 | 95.720 | 95.720 | 買い | |
2028-01-03 | 95.700 | +0.03% | 0.030 | 95.700 | 95.700 | 買い | |
2028-02-01 | 95.685 | +0.03% | 0.030 | 95.685 | 95.685 | 買い | |
2028-03-01 | 95.670 | +0.03% | 0.030 | 95.670 | 95.670 | 買い | |
2028-04-03 | 95.655 | +0.03% | 0.030 | 95.655 | 95.655 | 買い | |
2028-05-01 | 95.615 | +0.03% | 0.030 | 95.615 | 95.615 | 買い | |
2028-06-01 | 95.590 | +0.03% | 0.030 | 95.590 | 95.590 | 買い | |
2028-07-03 | 95.570 | +0.03% | 0.030 | 95.570 | 95.570 | 買い | |
2028-08-01 | 95.550 | +0.03% | 0.030 | 95.550 | 95.550 | 買い | |
2028-09-01 | 95.470 | +0.03% | 0.030 | 95.470 | 95.470 | 買い | |
2028-10-02 | 95.470 | +0.03% | 0.030 | 95.470 | 95.470 | 買い | |
2028-11-01 | 95.465 | +0.03% | 0.030 | 95.465 | 95.465 | 買い | |
2028-12-01 | 95.445 | +0.03% | 0.030 | 95.445 | 95.445 | 買い | |
2029-01-02 | 95.425 | +0.03% | 0.030 | 95.425 | 95.425 | 買い | |
2029-02-01 | 95.410 | +0.03% | 0.030 | 95.410 | 95.410 | 買い | |
2029-03-01 | 95.395 | +0.03% | 0.030 | 95.395 | 95.395 | 買い | |
2029-04-02 | 95.380 | +0.03% | 0.030 | 95.380 | 95.380 | 買い | |
2029-05-01 | 95.340 | +0.03% | 0.030 | 95.340 | 95.340 | 買い | |
2029-06-01 | 95.315 | +0.03% | 0.030 | 95.315 | 95.315 | 買い | |
2029-07-02 | 95.295 | +0.03% | 0.030 | 95.295 | 95.295 | — |