30 Day Federal Funds Futures (May 2028)30 Day Federal Funds Futures (May 2028)30 Day Federal Funds Futures (May 2028)

30 Day Federal Funds Futures (May 2028)

トレードなし
スーパーチャートで確認

30 Day Federal Funds Futures (May 2028)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.9200.00%0.00095.92595.920
売り
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.1400.00%0.00096.14596.135
買い
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2900.00%0.00096.29096.280
買い
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.370−0.01%−0.00596.37596.360
買い
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.460−0.01%−0.00596.46596.450
買い
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.505−0.01%−0.00596.51096.490
買い
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.570−0.01%−0.00596.57596.560
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.6300.00%0.00096.63596.615
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.6850.00%0.00096.69096.670
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.7700.00%0.00096.77596.755
中立
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.840+0.01%+0.00596.84596.820
中立
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.880+0.01%+0.01096.88596.860
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.935+0.02%+0.01596.93596.910
中立
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.965+0.02%+0.01596.96596.940
中立
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.990+0.02%+0.01596.99096.965
中立
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.005+0.02%+0.01597.00596.990
中立
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.995−0.01%−0.01096.99596.995
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.015−0.03%−0.03097.01597.015
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.015−0.03%−0.03097.01597.015
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.990−0.03%−0.03096.99096.990
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.970−0.03%−0.03096.97096.970
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.950−0.03%−0.03096.95096.950
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.870−0.03%−0.03096.87096.870
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.870−0.03%−0.03096.87096.870
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.865−0.03%−0.03096.86596.865
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.845−0.03%−0.03096.84596.845
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.825−0.03%−0.03096.82596.825
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.810−0.03%−0.03096.81096.810
売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.795−0.03%−0.03096.79596.795
売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.780−0.03%−0.03096.78096.780
売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.740−0.03%−0.03096.74096.740
売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.715−0.03%−0.03096.71596.715
売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.695−0.03%−0.03096.69596.695
売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.675−0.03%−0.03096.67596.675
売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.595−0.03%−0.03096.59596.595
売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.595−0.03%−0.03096.59596.595
売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.590−0.03%−0.03096.59096.590
売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.570−0.03%−0.03096.57096.570
売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.550−0.03%−0.03096.55096.550
売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.535−0.03%−0.03096.53596.535
売り
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.520−0.03%−0.03096.52096.520
売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.505−0.03%−0.03096.50596.505
売り
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.465−0.03%−0.03096.46596.465
売り
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.440−0.03%−0.03096.44096.440
売り
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.420−0.03%−0.03096.42096.420
売り
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.400−0.03%−0.03096.40096.400
売り
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.320−0.03%−0.03096.32096.320
売り
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.320−0.03%−0.03096.32096.320
売り
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.315−0.03%−0.03096.31596.315
売り
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.295−0.03%−0.03096.29596.295
売り
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.275−0.03%−0.03096.27596.275
売り
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.260−0.03%−0.03096.26096.260
売り
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.245−0.03%−0.03096.24596.245
売り
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.230−0.03%−0.03096.23096.230
売り
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.190−0.03%−0.03096.19096.190
売り
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.165−0.03%−0.03096.16596.165
売り
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.145−0.03%−0.03096.14596.145
売り
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.125−0.03%−0.03096.12596.125
強い売り
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.045−0.03%−0.03096.04596.045
売り
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.045−0.03%−0.03096.04596.045
中立