30 Day Federal Funds Futures (Jul 2008)30 Day Federal Funds Futures (Jul 2008)30 Day Federal Funds Futures (Jul 2008)

30 Day Federal Funds Futures (Jul 2008)

トレードなし
Buy ZQN2008

30 Day Federal Funds Futures (Jul 2008)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0195.170−0.00%−0.00095.17595.170
中立
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.355+0.00%0.00595.35595.350
買い
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.4900.00%0.00095.49595.490
中立
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.610−0.01%−0.00595.61095.610
売り
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.750−0.01%−0.01095.75595.750
売り
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.815−0.01%−0.01095.82095.815
売り
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.920−0.01%−0.01095.92095.915
売り
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0296.015−0.02%−0.01596.02596.015
売り
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0196.090−0.02%−0.02096.10096.090
売り
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196.175−0.02%−0.01596.18096.165
売り
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.240−0.02%−0.01596.24096.240
売り
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.265−0.02%−0.02096.27096.265
売り
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.310−0.02%−0.01596.31096.310
売り
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.365−0.02%−0.02096.36596.305
売り
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.390−0.03%−0.02596.39096.325
売り
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.405−0.03%−0.03096.41096.350
売り
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.430−0.03%−0.03096.43096.430
強い売り
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.440−0.03%−0.03096.44096.440
強い売り
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.455−0.03%−0.03096.45596.455
強い売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.455−0.03%−0.03096.45596.455
強い売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.455−0.03%−0.03096.45596.455
強い売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.470−0.03%−0.03096.47096.470
強い売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.390−0.03%−0.03096.39096.390
強い売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.390−0.03%−0.03096.39096.390
強い売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.385−0.03%−0.03096.38596.385
強い売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.365−0.03%−0.03096.36596.365
強い売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.4950.00%0.00096.49596.495
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.4800.00%0.00096.48096.480
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.4650.00%0.00096.46596.465
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.4500.00%0.00096.45096.450
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.4100.00%0.00096.41096.410
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.3850.00%0.00096.38596.385
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.3650.00%0.00096.36596.365
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.3450.00%0.00096.34596.345
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.2650.00%0.00096.26596.265
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.2650.00%0.00096.26596.265
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.2600.00%0.00096.26096.260
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.2400.00%0.00096.24096.240
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.2200.00%0.00096.22096.220
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.2050.00%0.00096.20596.205
売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.1900.00%0.00096.19096.190
売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.1750.00%0.00096.17596.175
売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.1350.00%0.00096.13596.135
売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.1100.00%0.00096.11096.110
売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.0900.00%0.00096.09096.090
売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.0700.00%0.00096.07096.070
売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.9900.00%0.00095.99095.990
売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.9900.00%0.00095.99095.990
売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.9850.00%0.00095.98595.985
売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.9650.00%0.00095.96595.965
売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.9450.00%0.00095.94595.945
売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.9300.00%0.00095.93095.930
売り
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.9150.00%0.00095.91595.915
売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.9000.00%0.00095.90095.900
売り
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.8600.00%0.00095.86095.860
売り
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.8350.00%0.00095.83595.835
売り
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.8150.00%0.00095.81595.815
売り
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.7950.00%0.00095.79595.795
売り
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.7150.00%0.00095.71595.715
売り
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.7150.00%0.00095.71595.715
売り
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.71095.71095.710