30 Day Federal Funds Futures (Jul 2025)30 Day Federal Funds Futures (Jul 2025)30 Day Federal Funds Futures (Jul 2025)

30 Day Federal Funds Futures (Jul 2025)

トレードなし
スーパーチャートで確認

30 Day Federal Funds Futures (Jul 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.6750.00%0.00094.67594.670
売り
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6800.00%0.00094.68094.675
売り
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6900.00%0.00094.69094.685
売り
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.7450.00%0.00094.75094.740
売り
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.795−0.01%−0.00594.80594.790
売り
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.870−0.01%−0.01094.88594.865
強い売り
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.935−0.01%−0.01094.95594.930
売り
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.020−0.01%−0.01095.04595.015
売り
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.105−0.02%−0.01595.13595.100
売り
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.195−0.02%−0.02095.23095.190
売り
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.250−0.03%−0.02595.29595.250
売り
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.335−0.03%−0.02595.38095.330
売り
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.430−0.03%−0.03095.47595.420
売り
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.510−0.04%−0.03595.56095.505
売り
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.570−0.04%−0.03595.62095.570
売り
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.660−0.04%−0.03595.66095.660
売り
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.690−0.04%−0.03595.69095.690
売り
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.755−0.04%−0.03595.75595.755
売り
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.790−0.04%−0.03595.79095.790
売り
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.810−0.04%−0.03595.81095.810
売り
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.855−0.04%−0.03595.85595.855
売り
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.050−0.04%−0.03596.05096.050
売り
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.050−0.04%−0.03596.05096.050
売り
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.050−0.04%−0.03596.05096.050
売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.050−0.04%−0.03596.05096.050
売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.050−0.04%−0.03596.05096.050
売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.050−0.04%−0.03596.05096.050
売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.970−0.04%−0.03595.97095.970
売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.970−0.04%−0.03595.97095.970
売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.965−0.04%−0.03595.96595.965
売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.945−0.04%−0.03595.94595.945
売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.925−0.04%−0.03595.92595.925
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.910−0.04%−0.03595.91095.910
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.895−0.04%−0.03595.89595.895
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.880−0.04%−0.03595.88095.880
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.840−0.04%−0.03595.84095.840
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.815−0.04%−0.03595.81595.815
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.795−0.04%−0.03595.79595.795
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.775−0.04%−0.03595.77595.775
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.695−0.04%−0.03595.69595.695
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.695−0.04%−0.03595.69595.695
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.690−0.04%−0.03595.69095.690
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.670−0.04%−0.03595.67095.670
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.650−0.04%−0.03595.65095.650
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.635−0.04%−0.03595.63595.635
売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.620−0.04%−0.03595.62095.620
売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.605−0.04%−0.03595.60595.605
売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.565−0.04%−0.03595.56595.565
売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.540−0.04%−0.03595.54095.540
売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.520−0.04%−0.03595.52095.520
売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.500−0.04%−0.03595.50095.500
売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.420−0.04%−0.03595.42095.420
売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.420−0.04%−0.03595.42095.420
売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.415−0.04%−0.03595.41595.415
売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.395−0.04%−0.03595.39595.395
売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.375−0.04%−0.03595.37595.375
売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.360−0.04%−0.03595.36095.360
売り
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.345−0.04%−0.03595.34595.345
売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.330−0.04%−0.03595.33095.330
買い
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.290−0.04%−0.03595.29095.290
強い売り